We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.4146 | -5.95533990713 | 191.67 | 198.68 | 180.22 | 11238833 | 190.05699455 | CS |
| 4 | -8.4046 | -4.45489239902 | 188.66 | 198.95 | 180.22 | 6673983 | 190.6818535 | CS |
| 12 | -21.8146 | -10.795565893 | 202.07 | 220.385 | 180.22 | 6093829 | 196.0395718 | CS |
| 26 | -23.0146 | -11.3221823191 | 203.27 | 220.385 | 180.22 | 5716942 | 198.84696962 | CS |
| 52 | 16.1754 | 9.85823988298 | 164.08 | 220.385 | 155.46 | 5500177 | 190.21615374 | CS |
| 156 | 6.7354 | 3.8816274781 | 173.52 | 220.385 | 139.48 | 5515169 | 175.50699353 | CS |
| 260 | 53.1054 | 41.7659457334 | 127.15 | 220.385 | 92.77 | 5185204 | 168.14848006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 187.03 | 1.51 | 0.81 | 185.75 | 190.09 | 183.7 | 11569418 |
| 1737761700 | 185.52 | -11.53 | -5.85 | 189.8 | 191.5 | 185.03 | 15698203 |
| 1737675300 | 197.05 | 0 | 0.00 | 197.05 | 197.05 | 197.05 | 0 |
| 1737588900 | 197.05 | 1.82 | 0.93 | 195.85 | 198.68 | 195.6 | 8101435 |
| 1737502500 | 195.23 | 2.81 | 1.46 | 191.67 | 196.5 | 191.67 | 9586274 |
| 1737156900 | 192.42 | 5.05 | 2.70 | 192.54 | 192.93 | 190.02 | 5388860 |
| 1737070500 | 187.37 | -10.14 | -5.13 | 195.17 | 195.4758 | 187.17 | 7459366 |
| 1736984100 | 197.51 | 4.01 | 2.07 | 196.415 | 198.95 | 195.67 | 6288659 |
| 1736897700 | 193.5 | 2.41 | 1.26 | 191.54 | 193.61 | 190.18 | 4252091 |
| 1736811300 | 191.09 | 0.94 | 0.49 | 189.87 | 191.755 | 187.65 | 4829331 |
| 1736552100 | 190.15 | -1.51 | -0.79 | 192.91 | 192.91 | 188.415 | 7216713 |
| 1736379300 | 191.66 | -0.55 | -0.29 | 191.8 | 192.69 | 188.07 | 4229439 |
| 1736292900 | 192.21 | 0.03 | 0.02 | 193.82 | 195.01 | 191.085 | 5035211 |
| 1736206500 | 192.18 | 1.67 | 0.88 | 190.245 | 193.745 | 189.2388 | 4679035 |
| 1735947300 | 190.51 | 3.56 | 1.90 | 188.49 | 191.14 | 187.21 | 4574087 |
| 1735860900 | 186.95 | -0.56 | -0.30 | 189.6 | 190.13 | 184.97 | 4825709 |
| 1735688100 | 187.51 | -0.45 | -0.24 | 188.66 | 189.1 | 186.06 | 3049895 |
| 1735601700 | 187.96 | -3.22 | -1.68 | 189.69 | 189.55 | 187.205 | 4065188 |
| 1735342500 | 191.18 | -0.55 | -0.29 | 190.44 | 191.78 | 189.685 | 3253361 |
| 1735256100 | 191.73 | -0.71 | -0.37 | 190.61 | 192.72 | 190.52 | 2019027 |
| 1735077840 | 192.44 | 2.3 | 1.21 | 190.49 | 192.47 | 190.47 | 1950855 |
| 1734996900 | 190.14 | 3.27 | 1.75 | 186.03 | 190.42 | 186.03 | 4296322 |
| 1734737700 | 186.87 | 2.4 | 1.30 | 184.47 | 188.47 | 183.35 | 11432513 |
| 1734651300 | 184.47 | -0.53 | -0.29 | 186.89 | 187.36 | 183.8801 | 6218524 |
| 1734564900 | 185 | -3.12 | -1.66 | 188.45 | 192.36 | 184.815 | 8273720 |
| 1734478500 | 188.12 | -1.34 | -0.71 | 189.12 | 191.5 | 187.51 | 5045623 |
| 1734392100 | 189.46 | -2.13 | -1.11 | 190.64 | 191.98 | 189.18 | 5824471 |
| 1734132900 | 191.59 | -0.12 | -0.06 | 188.81 | 192.23 | 188.3 | 4772756 |
| 1734046500 | 191.71 | 0.01 | 0.01 | 190.502 | 192.26 | 189.6 | 4023097 |
| 1733960100 | 191.7 | 1.52 | 0.80 | 192.14 | 192.97 | 190.21 | 6056120 |
| 1733873700 | 190.18 | -3.27 | -1.69 | 193.33 | 193.69 | 189.44 | 6063032 |
| 1733787300 | 193.45 | 0.35 | 0.18 | 192.03 | 197.81 | 191.6014 | 3880272 |
| 1733528100 | 193.1 | 0.11 | 0.06 | 193.46 | 195.08 | 192.597 | 5140675 |
| 1733441700 | 192.99 | -3.66 | -1.86 | 195.75 | 197.1499 | 192.21 | 6064715 |
| 1733355300 | 196.65 | -0.58 | -0.29 | 197.7 | 198.47 | 195.61 | 7171609 |
| 1733268900 | 197.23 | -4.55 | -2.25 | 198.66 | 199.49 | 197 | 4742400 |
| 1733182500 | 201.78 | 0.75 | 0.37 | 199.78 | 202.41 | 198.48 | 6374041 |
| 1732917840 | 201.03 | 1.84 | 0.92 | 200.08 | 202.51 | 199.7 | 3167424 |
| 1732750500 | 199.19 | -1.76 | -0.88 | 200.64 | 201.42 | 197.65 | 4731969 |
| 1732664100 | 200.95 | -1.98 | -0.98 | 205.996 | 206.91 | 199.15 | 5260245 |
| 1732577700 | 202.93 | 4.93 | 2.49 | 201.43 | 204.14 | 199.96 | 9220304 |
| 1732318500 | 198 | -0.2 | -0.10 | 197.77 | 198.91 | 196.5 | 7861282 |
| 1732232100 | 198.2 | 0.01 | 0.01 | 198.25 | 200.43 | 195.9 | 8078046 |
| 1732145700 | 198.19 | -2.88 | -1.43 | 198.08 | 199.6 | 196.47 | 7339149 |
| 1732059300 | 201.07 | -6.11 | -2.95 | 205.89 | 206.33 | 200.99 | 5568753 |
| 1731972900 | 207.18 | 6.06 | 3.01 | 202.2 | 207.67 | 201.53 | 7912704 |
| 1731713700 | 201.12 | -4.88 | -2.37 | 203.5 | 204.77 | 200.28 | 6169099 |
| 1731627300 | 206 | 0.28 | 0.14 | 205.27 | 207.03 | 204.38 | 4782751 |
| 1731540900 | 205.72 | -7.06 | -3.32 | 210.8 | 211.85 | 205.335 | 7921916 |
| 1731454500 | 212.78 | -3.09 | -1.43 | 215.39 | 215.41 | 209 | 4990793 |
| 1731368100 | 215.87 | -4.42 | -2.01 | 218.01 | 219.73 | 214.33 | 6154695 |
| 1731108900 | 220.29 | 2.75 | 1.26 | 217.05 | 220.385 | 216.21 | 5086093 |
| 1731022500 | 217.54 | 2.57 | 1.20 | 215.8 | 218.25 | 215.571 | 6019189 |
| 1730936100 | 214.97 | 12.51 | 6.18 | 208.93 | 215.68 | 208.42 | 8330666 |
| 1730849700 | 202.46 | -1.2 | -0.59 | 202.07 | 205.505 | 199.72 | 5252189 |
| 1730763300 | 203.66 | -1.26 | -0.61 | 203.49 | 205.6 | 202.55 | 3694071 |
| 1730500500 | 204.92 | 1.76 | 0.87 | 203.08 | 206.72 | 203.08 | 4208824 |
| 1730414100 | 203.16 | -4.77 | -2.29 | 207.73 | 207.96 | 201.4 | 6539824 |
| 1730327700 | 207.93 | -3.42 | -1.62 | 208 | 210.81 | 207.75 | 4908430 |
| 1730241300 | 211.35 | 5.52 | 2.68 | 206.14 | 211.59 | 205.31 | 5521590 |
| 1730154900 | 205.83 | -1.1 | -0.53 | 205.92 | 207.31 | 205 | 4409053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
