ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

195.99
4.69
(2.45%)
At close: March 02 3:00PM
195.99
0.00
( 0.00% )
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.67-4.23629434184204.66205.75191.157166360198.40498673CS
412.686.91724401287183.31205.75176.765980299189.89179826CS
122.531.30776387884193.46205.75176.765951960189.52008535CS
26-14.64-6.95057684091210.63220.385176.765759228197.1957623CS
5232.4919.871559633163.5220.385159.115614540192.10348045CS
15627.2516.1491051322168.74220.385139.485485134176.06082938CS
26086.5479.0680676108109.45220.38592.775210883169.20822103CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740785700195.994.692.45193.46196.25191.499012836
1740699300191.3-6.94-3.50197.5198.13191.157759614
1740612900198.24-1.74-0.87199.98200.03195.785609503
1740526500199.98-0.76-0.38201.47202.59198.4357439620
1740440100200.74-1.26-0.62202.14205.41200.357673151
1740180900202-1.96-0.96204.66205.75201.317349914
1740094500203.967.643.89199.32204.26197.919189385
1740008100196.329.865.29189.74197.96188.738436738
1739921700186.463.431.87182.61187.16182.614435168
1739576100183.032.231.23181.5184.7181.0554135653
1739489700180.80.810.45179.15182.3178.61013736889
1739403300179.990.740.41177.48180.44176.765363799
1739316900179.25-1.06-0.59179.35181.931793795349
1739230500180.310.310.17181.35181.57179.13826849
1738971300180-3.28-1.79183.28183.415179.285380341
1738884900183.281.690.93181.58183.64180.3355088693
1738798500181.591.030.57179.39181.8177.695935008
1738712100180.56-0.38-0.21180.02183.05179.555928762
1738625700180.94-3.67-1.99183.03183.31178.46296328
1738366500184.61-0.66-0.36183.31189.03183.086244908
1738280100185.2752.77180.5185.87180.45796840
1738193700180.27-0.3-0.17181.02181.67179.614182310
1738107300180.57-6.46-3.45185.53185.53180.3488701744
1738020900187.031.510.81185.75190.09183.711569418
1737761700185.52-11.53-5.85189.8191.5185.0315698203
1737675300197.0500.00197.05197.05197.050
1737588900197.051.820.93195.85198.68195.68101435
1737502500195.232.811.46191.67196.5191.679586274
1737156900192.425.052.70192.54192.93190.025388860
1737070500187.37-10.14-5.13195.17195.4758187.177459366
1736984100197.514.012.07196.415198.95195.676288659
1736897700193.52.411.26191.54193.61190.184252091
1736811300191.090.940.49189.87191.755187.654829331
1736552100190.15-1.51-0.79192.91192.91188.4157216713
1736379300191.66-0.55-0.29191.8192.69188.074229439
1736292900192.210.030.02193.82195.01191.0855035211
1736206500192.181.670.88190.245193.745189.23884679035
1735947300190.513.561.90188.49191.14187.214574087
1735860900186.95-0.56-0.30189.6190.13184.974825709
1735688100187.51-0.45-0.24188.66189.1186.063049895
1735601700187.96-3.22-1.68189.69189.55187.2054065188
1735342500191.18-0.55-0.29190.44191.78189.6853253361
1735256100191.73-0.71-0.37190.61192.72190.522019027
1735077840192.442.31.21190.49192.47190.471950855
1734996900190.143.271.75186.03190.42186.034296322
1734737700186.872.41.30184.47188.47183.3511432513
1734651300184.47-0.53-0.29186.89187.36183.88016218524
1734564900185-3.12-1.66188.45192.36184.8158273720
1734478500188.12-1.34-0.71189.12191.5187.515045623
1734392100189.46-2.13-1.11190.64191.98189.185824471
1734132900191.59-0.12-0.06188.81192.23188.34772756
1734046500191.710.010.01190.502192.26189.64023097
1733960100191.71.520.80192.14192.97190.216056120
1733873700190.18-3.27-1.69193.33193.69189.446063032
1733787300193.450.350.18192.03197.81191.60143880272
1733528100193.10.110.06193.46195.08192.5975140675
1733441700192.99-3.66-1.86195.75197.1499192.216064715
1733355300196.65-0.58-0.29197.7198.47195.617171609
1733268900197.23-4.55-2.25198.66199.491974742400

Your Recent History

Delayed Upgrade Clock