Texas Instruments CDR Quote - TXN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Texas Instruments CDR (TXN) Share Price

Texas Instruments CDR (TXN)

21.75

-0.06

( -0.28% )

Updated: 10:10:28

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.75

Bid

21.91

Ask

21.95

Volume

283

21.71 Day's Range 21.75

0.00 52 Week Range 0.00

Previous Close

21.81

Open

21.71

Last Trade

Last Trade Time

09:10:26

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

TI Chief Financial Officer Rafael Lizardi to speak at Morgan Stanley investor conference

TI Chief Financial Officer Rafael Lizardi to speak at Morgan Stanley investor conference March 5, 2025, 2:35...

Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

TXN - Frequently Asked Questions (FAQ)

What is the current Texas Instruments CDR share price?

The current share price of Texas Instruments CDR is $ 21.75

What is the 1 year trading range for Texas Instruments CDR share price?

Texas Instruments CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JPEGPioneer Media Holdings Inc	$ 0.31 (29.17%)	1.76M
LITSLithos Energy Ltd	$ 0.03 (20.00%)	4k
CDMNCanadian Manganese Company Inc	$ 0.03 (20.00%)	1,000
MLMMcfarlane Lake Mining Limited	$ 0.055 (10.00%)	330.1k
IFSSInterfield Global Software Inc	$ 0.065 (8.33%)	1,000
VERSVerses AI Inc	$ 1.00 (-10.71%)	457.44k
DEFIValour Inc	$ 3.74 (-9.22%)	439.02k
BTQBTQ Technologies Corp	$ 3.24 (-7.95%)	102.71k
ZEFIZefiro Methane Corp	$ 0.53 (-7.02%)	8.1k
CBSTCannabist Company Holdings Inc	$ 0.075 (-6.25%)	141.78k
JPEGPioneer Media Holdings Inc	$ 0.31 (29.17%)	1.76M
VERSVerses AI Inc	$ 1.00 (-10.71%)	457.44k
DEFIValour Inc	$ 3.74 (-9.22%)	439.02k
MLMMcfarlane Lake Mining Limited	$ 0.055 (10.00%)	330.1k
CBSTCannabist Company Holdings Inc	$ 0.075 (-6.25%)	141.78k

koolmc

koolmc 4 minutes ago

27.50's now, if it can close at 28 area consider that a win for today lol

cadillacdave

cadillacdave 4 minutes ago

If this dips below $30, that is not a good sign. Lets see what happens here.

misterfishman

misterfishman 4 minutes ago

that sounds like insider trading to me, to bad they didn't tell the rest of us.

dennisdave

dennisdave 4 minutes ago

you really should look up what the meaning of whataboutism really is, it will help you to put it in a better context.

trader_ron

trader_ron 4 minutes ago

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px; background-color: rgba(255, 255, 255, 1)"$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 10

capgain

capgain 4 minutes ago

AyaStocks

AyaStocks 5 minutes ago

$ADIA expansion news out! https://www.newsfilecorp.com/release/241520/ADIA-Nutrition-Inc.-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations

ddls

ddls 5 minutes ago

Trading: Buy: 0, Neutral: 18,783,761, Sell: 47,116,690..😛

Beu T Full BIEL beached blubber whale.

Viking8084

Viking8084 5 minutes ago

Stupid dopey comment

HappyLibrarian

HappyLibrarian 5 minutes ago

I do not remember and do not care to wade through that many posts.

They were referencing the conflicts committed was their rebuttal to my own concerns about what I believed a reasonable person would consider conflicts of interest on the face of them.

I do not recall t

AyaStocks

AyaStocks 5 minutes ago

$ADIA expansion news out! https://www.newsfilecorp.com/release/241520/ADIA-Nutrition-Inc.-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations

jay_tee

jay_tee 5 minutes ago

Badazz so FOXO not only took our two most profitable assets they now will borrow from us too? Yayy!!

trader_ron

trader_ron 5 minutes ago

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px; background-color: rgba(255, 255, 255, 1)"$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 10

shatoe58

shatoe58 5 minutes ago

It's been moved to the expert market. I'm not sure who can trade on this market but it's not the retail investor.......unless you want to close out your position.

bcapps66

bcapps66 5 minutes ago

Great news....and still drops 20%+

MahinAgency

MahinAgency 5 minutes ago

NASDAQ: ILLR

Financial Strength: Secured a $50M private placement, fueling expansion.

shatoe58

shatoe58 5 minutes ago

It's been moved to the expert market. I'm not sure who can trade on this market but it's not the retail investor.......unless you want to close out your position.

ace65

ace65 5 minutes ago

VAYK news out again and starting to go finally!!.0011

Paulie Pennies

Paulie Pennies 5 minutes ago

And exactly how are shareholders helped down here when traders are blocking it for the flip?

cableguy

cableguy 6 minutes ago

Ok, good for CELZ, 1-500 wipes out a traders account monetarily after 3 R/S's but how many shareholders did it destroy by selling after just to get out of it. Many I'm sure. ASII

1984ISHERE

1984ISHERE 6 minutes ago

People saying Back to 20, not happening but 40-60s possible

fung_derf

fung_derf 6 minutes ago

Is this Jeopardy? OK, I'll play.....
What is the newest pump and dump?

jbsliverer

jbsliverer 6 minutes ago

Traitor criminal trump inc getting those egg prices down. Not.

https://bsky.app/profile/rawstory.com/post/3liwp43jcn22n

.

Real McCoy

Real McCoy 6 minutes ago

Guys who bought this at 2 bucks before all the splits, guys who claimed fraud and demanded SEC investigation of those who felt this was overvalued, 1,000,000 at 2 bucks pre-pre-pre-split, is worth less than 2 shares now. Less than $10. Unbelievable.

sundoctor

sundoctor 6 minutes ago

waiting for 3/3/2025

Texas Instruments CDR

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions