Texas Instruments CDR Quote - TXN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Texas Instruments CDR (TXN) Share Price

Texas Instruments CDR (TXN)

20.53

0.00

(0.00%)

Closed December 22 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.53

Bid

20.14

Ask

20.35

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

20.53

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Texas Instruments announces award agreement for CHIPS and Science Act funding

Texas Instruments announces award agreement for CHIPS and Science Act funding Up to $1.6 billion in direct funding supports TI's semiconductor manufacturing expansions in Texas and Utah PR...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

TI CEO Haviv Ilan to speak at UBS investor conference

TI CEO Haviv Ilan to speak at UBS investor conference Dec. 3, 2024, 8:55 a.m. Mountain time PR Newswire DALLAS, Nov. 13, 2024 DALLAS, Nov. 13, 2024 /PRNewswire/ -- Texas Instruments Incorporated...

Texas Instruments accelerates delivery to European customers with opening of new product distribution center near Frankfurt, Germany

Texas Instruments accelerates delivery to European customers with opening of new product distribution center near Frankfurt, Germany PR Newswire FRANKFURT, Germany, Nov. 12, 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

TXN - Frequently Asked Questions (FAQ)

What is the current Texas Instruments CDR share price?

The current share price of Texas Instruments CDR is $ 20.53

What is the 1 year trading range for Texas Instruments CDR share price?

Texas Instruments CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRAMGold Flora Corporation	$ 0.025 (66.67%)	262.62k
LITSLithos Energy Ltd	$ 0.035 (16.67%)	450.44k
GLAS.A.UGlass House Brands Inc	US$ 6.38 (14.34%)	28.83k
DEFIValour Inc	$ 4.04 (11.60%)	1.55M
BCBNBase Carbon Inc	$ 0.435 (10.13%)	331.91k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	336.55k
MAXQMaritime Launch Services Inc	$ 0.05 (-9.09%)	20.29k
JET.BGlobal Crossing Airlines Group Inc	$ 0.57 (-8.06%)	1.66k
DMETDenarius Metals Corp	$ 0.57 (-6.56%)	500
MLCMount Logan Capital Inc	$ 2.25 (-6.25%)	234.6k
CBSTCannabist Company Holdings Inc	$ 0.075 (0.00%)	1.65M
BTQBTQ Technologies Corp	$ 2.95 (2.79%)	1.58M
DEFIValour Inc	$ 4.04 (11.60%)	1.55M
MLMMcfarlane Lake Mining Limited	$ 0.02 (0.00%)	791k
VERSVerses AI Inc	$ 1.13 (0.89%)	714.17k

Researchfyi

Researchfyi 1 minute ago

When it comes to odds I think LQMT is at the broken clock and blind squirrel metaphors.

Konaploinks

Konaploinks 2 minutes ago

Funny how they never mentioned the 54.5 million $ Air Force AFRL contract or the Navy’s 9 million $ contract or all the rev we have from 3 days centers in Maryland , Seattle and Switzerland. They also never mentioned we are the only co on all 3 clouds. AWS Google and MSFT AZURE. Also no mention we

Lime Time

Lime Time 2 minutes ago

Study news from all sides to one topic. You guys just study news from one side and that's all. Need to look at the entire circumference to a situation. The majority of people discarded corporate media. That's a thing in the past. It's biased. It's a brightening future.

Inspector Clouseau

Inspector Clouseau 2 minutes ago

fuagf

fuagf 3 minutes ago

Trump will likely claim all credit for Iran's troubles, within a year. Bare bones, no images or links:

Iran’s Energy Crisis Hits ‘Dire’ Point as Industries Are Forced to Shut Down

Although Iran has one of the biggest supplies of natural gas and crude oil in the world,

Slojab

Slojab 3 minutes ago

That's ..... interesting. I'll bet you were a tad surprised.

Fannie Heyyyyy

Fannie Heyyyyy 3 minutes ago

Ready for what?

StockItOut

StockItOut 4 minutes ago

Are their some profiles relevant here?

Doesn't seem weird you letting everyone in you're an insider?

Bionic Man

Bionic Man 5 minutes ago

Wow, you sound like a very angry lady. You may want to look at the people who pump this stock and are no longer here once it goes up. You called me a Rookie, ok, follow everyone who praises a play you are in. In my 35 years doing this.... trust nobody, and take zero buying and selling advice from

FFFacts

FFFacts 5 minutes ago

Social rejects are you ready?

FFFacts

FFFacts 6 minutes ago

Social rejects are you ready?

Motor-goater

Motor-goater 6 minutes ago

You gotta look at the sells too. Why would there be so many 10k sells. Real or not real??? Regardless for every sell there’s a buy and it’s obvious there are a large group of folks that believe in the stock. I remain bullish… impatient and frustrated no doubt… but I think they will come through. I

bradford86

bradford86 6 minutes ago

The transition plan has executive order in first 100 days to release

newmedman

newmedman 7 minutes ago

no, he's just allergic to brown people. Perhaps some raw milk could be the cure? That or horse paste, I haven't decided yet..

ignatiusrielly35

ignatiusrielly35 7 minutes ago

Yes, a p/e of 15 would be too low. 20-25 is about right, plus whatever premium for the pipeline.

MasterBlastr

MasterBlastr 7 minutes ago

They would be waking up all their debt trying to become reporting again. They dare not do that.

crescentmotor

crescentmotor 8 minutes ago

What other treatment is as effective as safe and at a lower cost than blarcamesine for the treatment of MCI and/or Alzhiemer's???

What makes you think that coming up with the lowest cost MCI or AD drug is AVXL's goal?

dukeb

dukeb 8 minutes ago

Apology accepted, Borat.

janice shell

janice shell 8 minutes ago

Yes. It is all so absolutely WRONG. And for Trump to have hooked up with Musk is just beyond insane.

It won't work for either of them in the end, but it may be too late by then.

bradford86

bradford86 8 minutes ago

Thats just to buy. Then taxes and insurance and maintenance. Capitalize those costs too and ann in upgrades

researcher59

researcher59 10 minutes ago

ToS shows the volume per interval on the chart. For example, setting the chart to a 1 hour interval it shows volume in SMCI of 14,553 in the 8pm to 9pm hour. It's in the lower left hand corner of the chart.

Ortiz

Ortiz 11 minutes ago

Subluxed,
10%, $10/day, ~3b, ~20% net profit, ~20 PE, ~85m O/S = ~ $141/share

Those are very conservative numbers. Remember, that is for just one indication.

IMO

bar1080

bar1080 12 minutes ago

Approaching the end of 2024, I see the S&P 500 is up 24%, the QQQ up 26.5%,
Small caps and medium caps are up far less.
Buffett's BRK is up 27%.

Another great year for those who kept their loot in quality stocks

Batman412

Batman412 12 minutes ago

Worse case scenario is reverse split

fuagf

fuagf 13 minutes ago

And ordinary Australians who are horrified at Trump's win because it increases the chance of it happening here.

Pain, pain, not nearly as much as you, but pain pain and more pain with Trump in the chair.

Watching him crash and burn will bring some satisfaction though

Texas Instruments CDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions