ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43875
0.00%
Bitcoin
83,960.72
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SB Finanical Group Inc (SBFG) Share Price

SB Finanical Group Inc

SB Finanical Group Inc (SBFG)

NASDAQ
19.40
0.22
(1.15%)
Closed March 15 3:00PM
Delayed by 15 minutes
19.31
-0.09
(-0.46%)
After Hours: 6:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
19.40
Bid
15.89
Ask
25.50
Volume
12,077
18.46 Day's Range 19.50
13.01 52 Week Range 24.4816
Market Cap
129.047M
Previous Close
19.18
Open
19.13
Last Trade
1
@
19.4
Last Trade Time
Financial Volume
US$ 229,223
VWAP
18.9801
Average Volume (3m)
17,918
Shares Outstanding
6,651,925
Dividend Yield
2.99%
PE Ratio
10.88
Earnings Per Share (EPS)
1.72
Revenue
53.86M
Net Profit
11.47M

About SB Finanical Group Inc

SB Financial Group Inc operates as a Holding Company of State Bank and RDSI/DCM. Its activities involve commercial banking, trust, and financial services. It offers a full-range of financial services for consumers and small businesses, including trust services, mortgage banking, wealth management se... SB Financial Group Inc operates as a Holding Company of State Bank and RDSI/DCM. Its activities involve commercial banking, trust, and financial services. It offers a full-range of financial services for consumers and small businesses, including trust services, mortgage banking, wealth management services, commercial and agricultural lending. It accepts deposits, such as checking accounts, savings accounts, money market accounts, demand deposits, and time certificates of deposit. It earns revenue in the form of interest income. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.yoursbfinancial.com
Headquarters
Defiance, USA
Founded
-
SB Finanical Group Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker SBFG. The last closing price for SB Finanical was US$19.18. Over the last year, SB Finanical shares have traded in a share price range of US$ 13.01 to US$ 24.4816.

SB Finanical currently has 6,651,925 shares outstanding. The market capitalization of SB Finanical is US$127.58 million. SB Finanical has a price to earnings ratio (PE ratio) of 10.88.

Ask ADVFN Intelligence (AI)

SBFG Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 10 2025
SBFG (1.15%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 10 2025
SBFG (1.15%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
March 07 2025
SBFG (1.15%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 28 2025
SBFG (1.15%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
February 13 2025
SBFG (1.15%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 07 2025
SBFG (1.15%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 07 2025
SBFG (1.15%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-3.4345445495320.0920.2818.7651605019.32328017CS
4-4.25-17.970401691323.6523.6918.7651982420.84737809CS
12-2.53-11.536707706321.9324.481618.7651791821.38046425CS
261.015.4921152800418.3924.481617.91836121.20480487CS
525.7942.542248346813.6124.481613.011164019.84924528CS
1560.552.9177718832918.8524.481611.82830017.65451205CS
2605.3938.472519628814.0124.48169.021199617.53121129CS

SBFG - Frequently Asked Questions (FAQ)

What is the current SB Finanical share price?
The current share price of SB Finanical is US$ 19.40
How many SB Finanical shares are in issue?
SB Finanical has 6,651,925 shares in issue
What is the market cap of SB Finanical?
The market capitalisation of SB Finanical is USD 127.58M
What is the 1 year trading range for SB Finanical share price?
SB Finanical has traded in the range of US$ 13.01 to US$ 24.4816 during the past year
What is the PE ratio of SB Finanical?
The price to earnings ratio of SB Finanical is 10.88
What is the cash to sales ratio of SB Finanical?
The cash to sales ratio of SB Finanical is 2.32
What is the reporting currency for SB Finanical?
SB Finanical reports financial results in USD
What is the latest annual turnover for SB Finanical?
The latest annual turnover of SB Finanical is USD 53.86M
What is the latest annual profit for SB Finanical?
The latest annual profit of SB Finanical is USD 11.47M
What is the registered address of SB Finanical?
The registered address for SB Finanical is 401 CLINTON STREET, DEFIANCE, 43512
What is the SB Finanical website address?
The website address for SB Finanical is www.yoursbfinancial.com
Which industry sector does SB Finanical operate in?
SB Finanical operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
Polymer Paul Polymer Paul 2 minutes ago
Jeunke ... Your a fraud. You have multiple accounts on here too .. you weird old man. You need to disappear. .. instead you are here still.. trying to con new investors out of there money. Rat bag scum you are !
LWLG
Lykiri Lykiri 3 minutes ago
Thanks hyperopia.
It is speculative as to why additional space has been leased, as there has been no official announcement from Northwest Biotherapeutics, but the space at Unity Campus seems primarily intended for R&D and product development, not leukapheresis, IMO. Given the recent collabora
NWBO
Investor2014 Investor2014 5 minutes ago
Yes and of course given your posting history here I fully expect you must be making groundbreaking contribution to the world too.
AVXL
edbi46 edbi46 6 minutes ago
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an electromagnetic field at the point
BMI LMT QUBT
Pink Lady Pink Lady 7 minutes ago
You silly little boy...
that you come now and say these things. And when you call out on someone please have the courage to tag him instead of talking behind his back
@stervc
MONI
hardlesson hardlesson 11 minutes ago
Hey, where have you been? I'm assuming you're still hanging on to a large stack of shares here?

Turned out to be a huge disappointment for me so far, but hope things turn around for those that deserve a reward for holding so long.

Management has disrespected sharehol
SHMN
Researchfyi Researchfyi 20 minutes ago
n case anyone missed it the ring company closed at a new all time low of 0.1766 cents on Friday and had a record low on Thursday of 0.172 cents.

Which poster here touted and shouted that the ring company was a screaming buy and that you had to be a fool more or less for not buying, wh
LQMT
getmenews getmenews 35 minutes ago
Dear World Liberty, It's time to advise what the strategic reserve implies when you mean it will be a reserve, it will be your reserve right?
BTCUSD
joyceschoice joyceschoice 1 hour ago
https://www.youtube.com/watch?v=4ymPHzIkvug
CaptBeer CaptBeer 1 hour ago
That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables. 
AMRN
wshaw14 wshaw14 1 hour ago
While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person
ET
getmenews getmenews 1 hour ago
I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

Nice day
XRPUSD
getmenews getmenews 1 hour ago
So where to next? Lower support line in my charts, which, I know you see!

Nice day
XRPUSD
JusticeWillWin JusticeWillWin 1 hour ago
Be safe!

Up to like 7 or 8 fires now NOPEY well over 10 now
COOP
Mr79 Mr79 1 hour ago
https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Slojab Slojab 1 hour ago
Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.
CosmicWatcher161 CosmicWatcher161 1 hour ago
Seems like a new 2024 annual report is added

https://s204.q4cdn.com/707617056/files/doc_financials/2024/ar/8e6783e2-86ea-429d-90cc-46b2afae5e0d.pdf
SMCI
WooptdooU WooptdooU 1 hour ago
Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.
LWLG
Lykiri Lykiri 1 hour ago
Thanks for sharing pgsd.
https://x.com/Siobhain_Mc/status/1900610727351615512

https://commonslibrary.parliament.uk/research-briefings/cbp-10198/
NWBO
Lykiri Lykiri 2 hours ago
You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

March 13
https://x.com/Siobhain_Mc/status/1900226965656813953
NWBO
Investor2014 Investor2014 2 hours ago
On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.
AVXL
maverick_1 maverick_1 2 hours ago
PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa
NWBO
nowwhat2 nowwhat2 2 hours ago
wth
BKMT
joyceschoice joyceschoice 2 hours ago
https://www.youtube.com/watch?v=xZlxOvHwcq0
nowwhat2 nowwhat2 2 hours ago
wow.....that was 9 years ago.....Now what ?
https://www.mining.com/pdac-jv-video-dundee-sustainables-clevr-chemistry-cuts-gold-extraction-time-to-an-hour/
Holy
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Adst&x=0&y=0&time=100&startd
DST

Your Recent History

NASDAQ
SBFG
SB Finanical
UPBT
RCNETH
Ripio Credit Network
NASDAQ
FCXHX
Bmo Canadian Equity Fund...
BIT
LDB
Lindbergh
COIN
COMPUSD
Compound
NASDAQI
QQQN
VictoryShares Nasdaq Nex...
LSE
JEMA
Jpmorgan Emerging Europe...
LSE
41WB
Lloyds Bk.44
USOTC
AAMTF
Armada Mercantile (PK)
COIN
YBANUSD
BananoDOS
NASDAQ
SMIH
Summit Healthcare Acquis...
USOTC
ESIFF
AI Artificial Intelligen... (QB)
LSE
JSGA
Jpmorgan Japan Small Cap...
NASDAQ
PRTK
Paratek Pharmaceuticals
LSE
BCOM
L&g All Comm
USOTC
SNTMF
SenseTime (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads