Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SB Finanical Group Inc | SBFG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.34% | 14.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.19 | 14.01 | 14.25 | 14.01 | 14.20 |
SBFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.89 | 14.25 | 13.2101 | 14.05 | 2,270 | 0.12 | 0.86% |
| 1 Month | 13.66 | 14.90 | 13.2101 | 14.01 | 3,589 | 0.35 | 2.56% |
| 3 Months | 13.77 | 14.90 | 13.01 | 13.77 | 2,896 | 0.24 | 1.74% |
| 6 Months | 15.10 | 16.25 | 13.01 | 14.28 | 2,963 | -1.09 | -7.22% |
| 1 Year | 13.55 | 16.25 | 12.17 | 13.92 | 4,256 | 0.46 | 3.39% |
| 3 Years | 18.85 | 21.02 | 11.82 | 17.00 | 8,296 | -4.84 | -25.68% |
| 5 Years | 16.79 | 21.02 | 9.02 | 16.98 | 11,137 | -2.78 | -16.56% |
SBFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 14.01 | -0.19 | -1.34% | 14.19 | 14.25 | 14.01 | 5,891 |
| Jun 17 2024 | 14.20 | 0.35 | 2.53% | 13.87 | 14.20 | 13.87 | 3,004 |
| Jun 14 2024 | 13.85 | -0.35 | -2.46% | 13.8237 | 14.05 | 13.8237 | 625 |
| Jun 13 2024 | 14.20 | 0.43 | 3.12% | 13.75 | 14.20 | 13.2101 | 4,431 |
| Jun 12 2024 | 13.77 | 0.06 | 0.44% | 13.74 | 14.11 | 13.65 | 2,708 |
| Jun 11 2024 | 13.71 | -0.30 | -2.14% | 13.89 | 14.00 | 13.70 | 580 |
| Jun 10 2024 | 14.01 | 0.17 | 1.23% | 13.84 | 14.01 | 13.80 | 2,728 |
| Jun 07 2024 | 13.84 | -0.07 | -0.50% | 13.99 | 14.05 | 13.65 | 2,574 |
| Jun 06 2024 | 13.91 | 0.27 | 1.98% | 13.75 | 13.95 | 13.75 | 1,977 |
| Jun 05 2024 | 13.64 | -0.28 | -2.01% | 13.85 | 14.10 | 13.64 | 3,318 |
| Jun 04 2024 | 13.92 | -0.19 | -1.35% | 14.04 | 14.10 | 13.785 | 4,795 |
| Jun 03 2024 | 14.11 | 0.39 | 2.84% | 14.17 | 14.17 | 13.78 | 3,970 |
| May 31 2024 | 13.72 | -0.20 | -1.44% | 13.89 | 14.79 | 13.58 | 10,476 |
| May 30 2024 | 13.92 | -0.25 | -1.76% | 14.22 | 14.35 | 13.92 | 2,486 |
| May 29 2024 | 14.17 | -0.01 | -0.07% | 14.21 | 14.21 | 14.01 | 2,135 |
| May 28 2024 | 14.18 | -0.32 | -2.21% | 14.54 | 14.8799 | 14.18 | 2,436 |
| May 24 2024 | 14.50 | 0.70 | 5.07% | 14.01 | 14.90 | 13.975 | 8,328 |
| May 23 2024 | 13.80 | -0.40 | -2.82% | 14.04 | 14.15 | 13.76 | 4,920 |
| May 22 2024 | 14.20 | 0.30 | 2.16% | 13.93 | 14.30 | 13.85 | 4,690 |
| May 21 2024 | 13.90 | 0.24 | 1.76% | 13.66 | 13.9995 | 13.66 | 2,015 |
| May 20 2024 | 13.66 | 0.05 | 0.37% | 13.63 | 14.32 | 13.63 | 3,853 |
