We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.55 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.70 | 6.00 | 9.30 | 0.00 % | 0 | 3 |
| 71.00 | 3.65 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.36 | 2.66 | 3.10 | -47.46 % | 1 | 162 |
| 74.00 | 1.69 | 2.03 | 5.50 | 0.00 % | 0 | 49 |
| 75.00 | 1.24 | 1.42 | 1.50 | -70.00 % | 10 | 226 |
| 76.00 | 0.70 | 1.00 | 1.00 | -73.68 % | 22 | 131 |
| 77.00 | 0.39 | 0.62 | 0.79 | -73.22 % | 40 | 150 |
| 78.00 | 0.30 | 0.46 | 0.34 | -85.09 % | 68 | 156 |
| 79.00 | 0.18 | 0.22 | 0.20 | -88.24 % | 222 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.13 | 0.17 | 0.15 | 87.50 % | 264 | 1,173 |
| 71.00 | 0.22 | 0.27 | 0.18 | -68.97 % | 1 | 7 |
| 72.00 | 0.40 | 0.49 | 0.41 | 192.86 % | 17 | 227 |
| 73.00 | 0.47 | 0.74 | 0.49 | 133.33 % | 112 | 177 |
| 74.00 | 0.98 | 1.15 | 1.06 | 341.67 % | 35 | 197 |
| 75.00 | 1.41 | 1.58 | 1.48 | 228.89 % | 263 | 399 |
| 76.00 | 1.80 | 2.15 | 1.95 | 242.11 % | 134 | 281 |
| 77.00 | 2.18 | 2.94 | 2.00 | 98.02 % | 23 | 99 |
| 78.00 | 2.91 | 3.65 | 2.70 | 98.53 % | 57 | 144 |
| 79.00 | 3.35 | 4.55 | 3.78 | 130.49 % | 13 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
