We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 9.35 | 10.10 | 8.50 | 9.725 | 0.00 | 0.00 % | 0 | 34 | - |
81.00 | 8.35 | 9.10 | 12.98 | 8.725 | 0.00 | 0.00 % | 0 | 10 | - |
82.00 | 7.40 | 8.00 | 7.03 | 7.70 | 0.00 | 0.00 % | 0 | 34 | - |
83.00 | 6.35 | 7.15 | 5.90 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 5.05 | 5.95 | 5.85 | 5.50 | 0.95 | 19.39 % | 13 | 75 | 08:38:41 |
85.00 | 4.35 | 4.90 | 3.66 | 4.625 | 0.00 | 0.00 % | 0 | 86 | - |
86.00 | 3.25 | 3.75 | 2.11 | 3.50 | 0.00 | 0.00 % | 0 | 255 | - |
87.00 | 2.45 | 2.96 | 3.00 | 2.705 | 1.20 | 66.67 % | 14 | 601 | 08:38:06 |
88.00 | 1.30 | 2.18 | 1.74 | 1.74 | 1.04 | 148.57 % | 182 | 1,053 | 08:40:18 |
89.00 | 0.60 | 1.02 | 0.91 | 0.81 | 0.59 | 184.37 % | 30 | 913 | 08:41:53 |
90.00 | 0.18 | 0.33 | 0.30 | 0.255 | 0.15 | 100.00 % | 39 | 824 | 08:43:40 |
91.00 | 0.05 | 0.14 | 0.20 | 0.095 | 0.14 | 233.33 % | 5 | 587 | 08:35:12 |
92.00 | 0.02 | 0.20 | 0.05 | 0.11 | 0.00 | 0.00 % | 23 | 316 | 08:38:12 |
93.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 7 | 414 | 08:42:41 |
94.00 | 0.02 | 0.09 | 0.01 | 0.055 | -0.01 | -50.00 % | 20 | 1,192 | 08:43:07 |
95.00 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 2,247 | - |
96.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,344 | - |
97.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 509 | - |
98.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 418 | 08:34:53 |
99.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,630 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,015 | 08:36:17 |
81.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 801 | - |
82.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 497 | - |
83.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 612 | - |
84.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 887 | - |
85.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 11 | 1,831 | 08:33:26 |
86.00 | 0.01 | 0.16 | 0.01 | 0.085 | -0.06 | -85.71 % | 16 | 1,381 | 08:42:40 |
87.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.12 | -80.00 % | 10 | 648 | 08:40:18 |
88.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.37 | -92.50 % | 113 | 1,104 | 08:38:24 |
89.00 | 0.11 | 0.43 | 0.17 | 0.27 | -0.98 | -85.22 % | 207 | 323 | 08:38:42 |
90.00 | 0.50 | 0.80 | 1.98 | 0.65 | 0.00 | 0.00 % | 0 | 494 | - |
91.00 | 1.24 | 1.63 | 1.39 | 1.435 | -1.31 | -48.52 % | 1 | 497 | 08:39:35 |
92.00 | 2.12 | 2.66 | 2.15 | 2.39 | -1.65 | -43.42 % | 23 | 94 | 08:38:31 |
93.00 | 2.94 | 3.60 | 3.26 | 3.27 | -1.34 | -29.13 % | 1 | 21 | 08:34:46 |
94.00 | 4.00 | 4.65 | 6.12 | 4.325 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 5.15 | 5.70 | 7.50 | 5.425 | 0.00 | 0.00 % | 0 | 231 | - |
96.00 | 5.35 | 7.20 | 8.25 | 6.275 | 0.00 | 0.00 % | 0 | 8 | - |
97.00 | 5.60 | 7.95 | 8.25 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 6.45 | 9.60 | 9.55 | 8.025 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 7.85 | 10.90 | 10.05 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions