We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.65 | 7.10 | 9.40 | 6.875 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
81.00 | 4.70 | 5.15 | 5.21 | 4.925 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 53 | - |
85.00 | 1.10 | 1.55 | 1.34 | 1.325 | -0.74 | -35.58 % | 13 | 101 | 12/31/2024 |
86.00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 102 | - |
87.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 64 | - |
88.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 878 | - |
89.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.09 | -56.25 % | 9 | 324 | 12/31/2024 |
90.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 175 | - |
91.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.02 | -66.67 % | 2 | 140 | 12/31/2024 |
92.00 | 0.02 | 0.23 | 0.02 | 0.125 | 0.00 | 0.00 % | 1 | 225 | 12/31/2024 |
93.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 75 | - |
94.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
76.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 10 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 78 | - |
79.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 0.05 | 0.08 | 0.04 | 0.065 | -0.01 | -20.00 % | 1 | 28 | 12/31/2024 |
81.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 19 | - |
82.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 80 | - |
83.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 90 | - |
84.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 271 | - |
85.00 | 0.26 | 0.59 | 0.59 | 0.425 | -0.01 | -1.67 % | 22 | 662 | 12/31/2024 |
86.00 | 0.82 | 1.03 | 0.78 | 0.925 | -0.21 | -21.21 % | 18 | 950 | 12/31/2024 |
87.00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 123 | - |
88.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 212 | - |
89.00 | 2.98 | 3.40 | 1.57 | 3.19 | 0.00 | 0.00 % | 0 | 19 | - |
90.00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00 | 0.00 % | 0 | 52 | - |
91.00 | 4.95 | 5.45 | 2.95 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
92.00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions