We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.70 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.35 | 5.05 | 5.16 | 124.35 % | 2 | 2 |
| 81.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 4 |
| 82.00 | 2.53 | 3.10 | 3.46 | 0.00 % | 0 | 12 |
| 83.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 2 |
| 84.00 | 0.38 | 1.15 | 1.50 | -30.56 % | 13 | 85 |
| 85.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 6 |
| 86.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 20 |
| 87.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 22 |
| 88.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 34 | 352 |
| 89.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 29 |
| 81.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 57 |
| 82.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 36 |
| 83.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 33 |
| 84.00 | 0.05 | 0.05 | 0.05 | -70.59 % | 6 | 100 |
| 85.00 | 3.59 | 3.59 | 3.59 | 0.00 % | 0 | 6 |
| 86.00 | 0.89 | 1.51 | 1.17 | 48.10 % | 1,049 | 1,546 |
| 87.00 | 1.51 | 2.64 | 2.12 | 57.04 % | 2 | 60 |
| 88.00 | 2.00 | 4.65 | 2.76 | 0.00 % | 0 | 4 |
| 89.00 | 7.06 | 7.06 | 7.06 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
