We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pangaea Logistics Solutions Ltd and its subsidiaries provide seaborne drybulk transportation services. It transports drybulk cargos including grains, coal, iron, ore, pig, iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite, and limestone. The firm's services include cargo loading,... Pangaea Logistics Solutions Ltd and its subsidiaries provide seaborne drybulk transportation services. It transports drybulk cargos including grains, coal, iron, ore, pig, iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite, and limestone. The firm's services include cargo loading, cargo discharge, vessel chartering, voyage planning and technical vessel management. The company derives all of its revenues from contracts of affreightment, voyage charters and time charters. Its strategy depends on focusing on increasing strategic contracts of affreightment, expanding capacity and flexibility by increasing its owned fleet and increasing backhaul focus and fleet efficiency. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -3.42960288809 | 5.54 | 5.62 | 5.24 | 194177 | 5.36165274 | CS |
4 | -0.34 | -5.97539543058 | 5.69 | 5.88 | 5.24 | 215800 | 5.49199478 | CS |
12 | -1.29 | -19.4277108434 | 6.64 | 6.8 | 4.82 | 227642 | 5.57562327 | CS |
26 | -1.74 | -24.5416078984 | 7.09 | 7.495 | 4.82 | 181446 | 6.03435242 | CS |
52 | -4.13 | -43.5654008439 | 9.48 | 9.5 | 4.82 | 197152 | 6.84978371 | CS |
156 | 1.46 | 37.5321336761 | 3.89 | 9.525 | 3.84 | 240140 | 6.21833477 | CS |
260 | 2.31 | 75.9868421053 | 3.04 | 9.525 | 1.6 | 224432 | 5.47166972 | CS |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions