We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -4.92424242424 | 5.28 | 5.41 | 4.99 | 209891 | 5.17864827 | CS |
| 4 | -0.11 | -2.14424951267 | 5.13 | 5.41 | 4.99 | 188982 | 5.21655731 | CS |
| 12 | -0.57 | -10.1967799642 | 5.59 | 5.88 | 4.82 | 215774 | 5.29301138 | CS |
| 26 | -1.53 | -23.358778626 | 6.55 | 7.495 | 4.82 | 190517 | 5.80665702 | CS |
| 52 | -3.56 | -41.4918414918 | 8.58 | 8.58 | 4.82 | 192393 | 6.52072313 | CS |
| 156 | -0.22 | -4.19847328244 | 5.24 | 9.525 | 4.23 | 235441 | 6.25551126 | CS |
| 260 | 2.28 | 83.2116788321 | 2.74 | 9.525 | 1.6 | 227624 | 5.46972438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 5.0199999 | -0.1 | -1.95 | 5.15 | 5.2 | 4.99 | 249307 |
| 1740785700 | 5.12 | -0.06 | -1.16 | 5.096 | 5.23 | 5.096 | 208900 |
| 1740699300 | 5.18 | -0.15 | -2.81 | 5.34 | 5.36 | 5.18 | 200329 |
| 1740612900 | 5.33 | 0.04 | 0.76 | 5.33 | 5.41 | 5.3108 | 217841 |
| 1740526500 | 5.29 | 0.04 | 0.76 | 5.26 | 5.34 | 5.26 | 165196 |
| 1740440100 | 5.25 | 0.04 | 0.67 | 5.25 | 5.34 | 5.21 | 215465 |
| 1740180900 | 5.215 | 0.01 | 0.29 | 5.25 | 5.2908 | 5.18 | 325172 |
| 1740094500 | 5.2 | 0.02 | 0.39 | 5.12 | 5.23 | 5.12 | 139217 |
| 1740008100 | 5.18 | -0.12 | -2.26 | 5.3099999 | 5.325 | 5.11 | 179136 |
| 1739921700 | 5.3 | 0.1 | 1.92 | 5.285 | 5.33 | 5.26 | 162879 |
| 1739576100 | 5.2 | -0.04 | -0.76 | 5.23 | 5.34 | 5.165 | 159393 |
| 1739489700 | 5.24 | 0.11 | 2.14 | 5.14 | 5.25 | 5.13 | 165196 |
| 1739403300 | 5.13 | -0.1 | -1.91 | 5.19 | 5.2 | 5.1 | 174025 |
| 1739316900 | 5.23 | -0.09 | -1.69 | 5.29 | 5.32 | 5.17 | 185550 |
| 1739230500 | 5.32 | 0.12 | 2.31 | 5.22 | 5.335 | 5.22 | 153792 |
| 1738971300 | 5.2 | -0.1 | -1.89 | 5.3099999 | 5.3099999 | 5.1449999 | 152789 |
| 1738884900 | 5.3 | 0.03 | 0.57 | 5.26 | 5.39 | 5.26 | 179521 |
| 1738798500 | 5.2699999 | 0.04 | 0.76 | 5.25 | 5.34 | 5.24 | 179288 |
| 1738712100 | 5.23 | 0.17 | 3.36 | 5.13 | 5.2736 | 5.13 | 127828 |
| 1738625700 | 5.0599999 | -0.19 | -3.62 | 5.22 | 5.22 | 5.05 | 186102 |
| 1738366500 | 5.25 | -0.11 | -2.05 | 5.39 | 5.39 | 5.2 | 209859 |
| 1738280100 | 5.36 | 0.02 | 0.37 | 5.34 | 5.44 | 5.33 | 159528 |
| 1738193700 | 5.34 | 0.1 | 1.91 | 5.25 | 5.37 | 5.25 | 222461 |
| 1738107300 | 5.24 | -0.2 | -3.68 | 5.45 | 5.49 | 5.24 | 205370 |
| 1738020900 | 5.44 | 0 | 0.00 | 5.46 | 5.62 | 5.4 | 249440 |
| 1737761700 | 5.44 | 0.03 | 0.55 | 5.54 | 5.54 | 5.368 | 134288 |
| 1737675300 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1737588900 | 5.41 | -0.15 | -2.70 | 5.58 | 5.58 | 5.3949999 | 133816 |
| 1737502500 | 5.5599999 | -0.12 | -2.11 | 5.658 | 5.68 | 5.485 | 168507 |
| 1737156900 | 5.68 | 0.03 | 0.53 | 5.62 | 5.78 | 5.62 | 236171 |
| 1737070500 | 5.65 | -0.05 | -0.88 | 5.69 | 5.88 | 5.5599999 | 344745 |
| 1736984100 | 5.7 | 0.09 | 1.60 | 5.64 | 5.7 | 5.58 | 155132 |
| 1736897700 | 5.61 | 0.05 | 0.90 | 5.58 | 5.62 | 5.46 | 177037 |
| 1736811300 | 5.5599999 | 0.14 | 2.58 | 5.43 | 5.57 | 5.415 | 184926 |
| 1736552100 | 5.42 | -0.01 | -0.18 | 5.43 | 5.5 | 5.37 | 208136 |
| 1736379300 | 5.43 | -0.03 | -0.55 | 5.43 | 5.45 | 5.35 | 206990 |
| 1736292900 | 5.46 | 0.06 | 1.11 | 5.39 | 5.55 | 5.39 | 307588 |
| 1736206500 | 5.4 | -0.2 | -3.57 | 5.6 | 5.69 | 5.39 | 302212 |
| 1735947300 | 5.6 | -0.04 | -0.71 | 5.63 | 5.64 | 5.49 | 246902 |
| 1735860900 | 5.64 | 0.28 | 5.22 | 5.43 | 5.78 | 5.43 | 351431 |
| 1735688100 | 5.36 | 0.06 | 1.13 | 5.34 | 5.39 | 5.2 | 327079 |
| 1735601700 | 5.3 | 0.41 | 8.38 | 5.08 | 5.36 | 5.07 | 592525 |
| 1735342500 | 4.89 | -0.01 | -0.20 | 4.88 | 4.99 | 4.87 | 184077 |
| 1735256100 | 4.9 | -0.11 | -2.20 | 5.01 | 5.01 | 4.85 | 186305 |
| 1735077840 | 5.01 | 0.06 | 1.21 | 5 | 5.05 | 4.95 | 82953 |
| 1734996900 | 4.95 | 0.11 | 2.27 | 4.82 | 5.015 | 4.82 | 242029 |
| 1734737700 | 4.84 | -0.15 | -3.01 | 4.97 | 5.04 | 4.84 | 323132 |
| 1734651300 | 4.99 | -0.05 | -0.99 | 5.12 | 5.12 | 4.9301 | 223603 |
| 1734564900 | 5.04 | -0.04 | -0.79 | 5.13 | 5.285 | 5.04 | 297440 |
| 1734478500 | 5.08 | -0.16 | -3.05 | 5.2 | 5.2 | 5.03 | 206834 |
| 1734392100 | 5.24 | -0.11 | -2.06 | 5.42 | 5.42 | 5.22 | 207839 |
| 1734132900 | 5.35 | 0.02 | 0.38 | 5.32 | 5.36 | 5.23 | 136560 |
| 1734046500 | 5.33 | 0.03 | 0.57 | 5.28 | 5.38 | 5.25 | 169863 |
| 1733960100 | 5.3 | -0.24 | -4.33 | 5.55 | 5.55 | 5.29 | 155778 |
| 1733873700 | 5.54 | -0.01 | -0.18 | 5.55 | 5.595 | 5.47 | 203037 |
| 1733787300 | 5.55 | 0.07 | 1.28 | 5.5519999 | 5.63 | 5.54 | 204649 |
| 1733528100 | 5.48 | -0.1 | -1.79 | 5.6062 | 5.62 | 5.45 | 194708 |
| 1733441700 | 5.58 | 0.04 | 0.72 | 5.54 | 5.71 | 5.54 | 204740 |
| 1733355300 | 5.54 | -0.29 | -4.97 | 5.84 | 5.84 | 5.505 | 163118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
