We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.32 | Volume | 29 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.79 | Open Interest | 35 | Day's Range | 2.98 - 3.45 |
| Open | 2.98 | Prev Close | 3.38 | Last Trade | 1/31/2025 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.85 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.75 | 5.80 | 4.00 | 0.00 % | 0 | 4 |
| 82.00 | 3.65 | 5.15 | 4.00 | -1.48 % | 4 | 11 |
| 83.00 | 2.55 | 3.75 | 3.40 | -15.00 % | 4 | 11 |
| 84.00 | 1.32 | 2.79 | 3.45 | 2.07 % | 29 | 35 |
| 85.00 | 1.73 | 2.08 | 1.77 | -45.54 % | 29 | 60 |
| 86.00 | 1.25 | 1.50 | 1.30 | -30.85 % | 28 | 64 |
| 87.00 | 0.74 | 1.12 | 0.82 | -42.66 % | 76 | 238 |
| 88.00 | 0.35 | 0.61 | 0.54 | -47.06 % | 93 | 244 |
| 89.00 | 0.29 | 0.37 | 0.26 | -60.61 % | 18 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.08 | 0.16 | 0.14 | -51.72 % | 210 | 47 |
| 81.00 | 0.15 | 0.24 | 0.22 | -18.52 % | 40 | 23 |
| 82.00 | 0.26 | 0.44 | 0.34 | 78.95 % | 16 | 543 |
| 83.00 | 0.38 | 0.58 | 0.48 | 65.52 % | 6 | 67 |
| 84.00 | 0.47 | 0.98 | 0.87 | 141.67 % | 65 | 34 |
| 85.00 | 0.81 | 1.34 | 1.10 | 69.23 % | 18 | 45 |
| 86.00 | 1.46 | 1.78 | 1.38 | 68.29 % | 18 | 90 |
| 87.00 | 1.21 | 2.28 | 2.29 | 47.74 % | 12 | 60 |
| 88.00 | 2.38 | 3.10 | 2.76 | 58.62 % | 1 | 4 |
| 89.00 | 2.90 | 3.75 | 3.41 | 1.19 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
