Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Best Buy Company | BBY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.63 | -0.84% | 74.41 | 18:11:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.60 | 73.535 | 74.91 | 74.43 | 75.04 |
BBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.75 | 77.32 | 73.535 | 75.63 | 2,050,153 | -1.34 | -1.77% |
| 1 Month | 80.35 | 83.32 | 73.535 | 78.77 | 2,568,992 | -5.94 | -7.39% |
| 3 Months | 73.03 | 86.11 | 72.0507 | 77.64 | 3,147,466 | 1.38 | 1.89% |
| 6 Months | 68.65 | 86.11 | 62.3001 | 74.53 | 2,999,780 | 5.76 | 8.39% |
| 1 Year | 72.49 | 86.11 | 62.3001 | 74.82 | 2,627,961 | 1.92 | 2.65% |
| 3 Years | 117.51 | 141.97 | 60.785 | 86.54 | 2,756,803 | -43.10 | -36.68% |
| 5 Years | 75.49 | 141.97 | 48.105 | 87.00 | 2,749,112 | -1.08 | -1.43% |
BBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 74.43 | -0.61 | -0.81% | 74.60 | 74.91 | 73.535 | 3,494,652 |
| Apr 23 2024 | 75.04 | -0.08 | -0.11% | 75.13 | 76.00 | 74.34 | 2,411,858 |
| Apr 22 2024 | 75.12 | -1.03 | -1.35% | 76.58 | 76.835 | 74.525 | 2,504,436 |
| Apr 19 2024 | 76.15 | 0.15 | 0.20% | 75.91 | 76.84 | 75.91 | 1,367,795 |
| Apr 18 2024 | 76.00 | -0.23 | -0.30% | 76.70 | 77.32 | 75.63 | 1,659,415 |
| Apr 17 2024 | 76.23 | 1.06 | 1.41% | 75.75 | 76.6911 | 75.34 | 2,307,261 |
| Apr 16 2024 | 75.17 | -1.12 | -1.47% | 76.05 | 76.42 | 75.17 | 3,934,344 |
| Apr 15 2024 | 76.29 | -1.71 | -2.19% | 78.90 | 79.58 | 76.05 | 3,081,949 |
| Apr 12 2024 | 78.00 | -2.01 | -2.51% | 79.00 | 79.31 | 77.01 | 2,709,160 |
| Apr 11 2024 | 80.01 | 0.12 | 0.15% | 80.37 | 80.84 | 79.03 | 2,461,924 |
| Apr 10 2024 | 79.89 | -2.66 | -3.22% | 81.15 | 82.05 | 79.76 | 4,453,753 |
| Apr 09 2024 | 82.55 | 2.41 | 3.01% | 80.71 | 83.32 | 80.665 | 3,370,854 |
| Apr 08 2024 | 80.14 | 0.53 | 0.67% | 79.97 | 81.41 | 79.80 | 2,444,268 |
| Apr 05 2024 | 79.61 | 0.61 | 0.77% | 78.88 | 79.8517 | 78.80 | 1,675,230 |
| Apr 04 2024 | 79.00 | -0.31 | -0.39% | 80.33 | 80.845 | 78.37 | 2,251,628 |
| Apr 03 2024 | 79.31 | -0.86 | -1.07% | 80.13 | 80.50 | 79.11 | 2,062,690 |
| Apr 02 2024 | 80.17 | -1.47 | -1.80% | 81.16 | 81.43 | 79.92 | 2,019,973 |
| Apr 01 2024 | 81.64 | -0.39 | -0.48% | 82.10 | 82.91 | 81.61 | 1,888,119 |
| Mar 28 2024 | 82.03 | 0.16 | 0.20% | 82.32 | 82.9599 | 81.67 | 2,570,476 |
| Mar 27 2024 | 81.87 | 1.81 | 2.26% | 80.35 | 82.69 | 80.35 | 3,906,267 |
| Mar 26 2024 | 80.06 | -0.66 | -0.82% | 80.62 | 81.79 | 80.005 | 2,103,871 |
| Mar 25 2024 | 80.72 | -0.94 | -1.15% | 81.42 | 82.38 | 80.57 | 2,813,147 |
