ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Best Buy Company

Best Buy Company (BBY)

91.10
1.93
(2.16%)
Closed February 14 3:00PM
91.10
0.00
( 0.00% )
Pre Market: 3:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.23.6405005688387.991.2585.53207850588.98082565CS
49.111.09756097568291.2581.11240138686.17980757CS
124.495.1841588731186.6191.7281.11287538486.66680549CS
266.087.1512585274185.02103.7181.11287252391.21493396CS
5217.8824.41955749873.22103.7169.29304817685.93616256CS
156-7.14-7.2679153094598.24112.9660.785286312080.75832434CS
2601.591.7763378393589.51141.9748.105279873089.13896421CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640091.11.932.1689.991.2589.622715483
173949000089.172.382.7487.0489.69586.951693189
173940360086.79-1.22-1.3986.6986.98585.531874164
173931720088.01-0.06-0.0787.988.7787.392028596
173923080088.073.183.7586.1588.6863053160
173897160084.89-1.05-1.2285.6185.8184.72032733222
173888520085.94-0.54-0.6286.9787.0585.711640781
173879880086.481.431.6885.5386.884.482180646
173871240085.051.271.5283.9885.2283.382453570
173862600083.78-2.08-2.4283.484.1781.113603556
173836680085.86-1-1.1586.5287.3485.292859513
173828040086.861.772.0885.587.7585.282268174
173819400085.09-1.69-1.9586.7187.3284.962116614
173810760086.781.541.8185.2886.975852766244
173802120085.240.510.6084.5885.31584.012443598
173776200084.730.810.9785.9386.4784.632057241
173767560083.9200.0083.9283.9283.920
173758920083.92-0.61-0.7283.7984.1683.0761710110
173750280084.532.633.2182.4484.6282.3252591214
173715720081.9-0.31-0.3882.5882.8581.192975001
173707080082.21-1-1.2082.9182.9581.62353727
173698440083.210.410.5084.2984.6482.662429134
173689800082.8-1.51-1.7984.3984.585821942936
173681160084.311.041.2583.3384.982.632756626
173655240083.27-0.92-1.0983.6284.8683.1652107272
173637960084.19-0.09-0.1183.8784.2682.742169342
173629320084.28-0.49-0.5885.02585.5784.021888653
173620680084.771.151.3884.8985.74842734813
173594760083.62-2.55-2.9686.45586.783.233391144
173586120086.170.370.4386.6887.3885.821730253
173568840085.8-0.05-0.0686.0786.6585.131962197
173560200085.85-2.18-2.4887.13587.485.662024644
173534280088.03-1.34-1.5088.78588.9687.621735712
173525640089.372.522.9086.4189.6786.412630163
173507784086.851.531.7985.3686.8585.181025004
173499720085.32-0.23-0.2785.4186.1584.532043381
173473800085.550.350.4184.1285.9483.974895012
173465160085.2-0.81-0.9486.9787.0784.172818206
173456520086.01-1.47-1.6888.1689.4485.993374591
173447880087.48-1.08-1.2287.7587.7985.882566749
173439240088.560.961.1090.969187.94653294
173413320087.6-0.8-0.9088.6589.287.022211714
173404680088.41.331.5387.0789.099986.762790388
173396040087.070.360.4287.2188.2786.842858887
173387400086.71-0.61-0.7086.5587.5585.995263787
173378760087.32-0.85-0.9688.1588.4187.223521445
173352840088.17-1.63-1.8290.0990.3788.13247235
173344200089.8-0.69-0.7690.54591.3589.442833049
173335560090.491.521.7188.491.1287.953577697
173326920088.97-1.96-2.1690.5890.5888.73193938969
173318280090.930.931.0390.4791.7288.6054198860
1732917840901.832.0889.4191.0789.342362755
173275080088.17-0.31-0.3588.4889.8887.063991664
173266440088.48-4.55-4.8986.1588.984.2410337067
173257800093.033.493.9093.9995.4992.618440157
173231880089.543.033.5088.7290.2288.314417626
173223240086.51-0.26-0.3086.587.87586.113244848
173214600086.77-0.25-0.2986.3287.4685.313991481
173205960087.02-1.98-2.2286.787.9186.12780721
173197320089-3.66-3.9592.0792.0788.93451112

Your Recent History

Delayed Upgrade Clock