ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Best Buy Company

Best Buy Company (BBY)

85.86
-1.00
(-1.15%)
Closed February 01 3:00PM
85.24
-0.62
(-0.72%)
After Hours: 6:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-0.80297916909185.9387.7584.01232901185.80304832CS
4-1.23-1.4224586561886.4787.7581.19241136684.21200773CS
12-5.54-6.1026657854290.7895.4981.19312885187.53097201CS
26-0.16-0.18735362997785.4103.7178.55287139090.84450694CS
5212.2116.71915651173.03103.7169.29305629385.36549567CS
156-11.53-11.914849643596.77112.9660.785285411580.93866447CS
260-1.45-1.6726266005386.69141.9748.105279441089.1523991CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173836680085.86-1-1.1586.5287.3485.292859513
173828040086.861.772.0885.587.7585.282268174
173819400085.09-1.69-1.9586.7187.3284.962116614
173810760086.781.541.8185.2886.975852766244
173802120085.240.510.6084.5885.31584.012443598
173776200084.730.810.9785.9386.4784.632057241
173767560083.9200.0083.9283.9283.920
173758920083.92-0.61-0.7283.7984.1683.0761710110
173750280084.532.633.2182.4484.6282.3252591214
173715720081.9-0.31-0.3882.5882.8581.192975001
173707080082.21-1-1.2082.9182.9581.62353727
173698440083.210.410.5084.2984.6482.662429134
173689800082.8-1.51-1.7984.3984.585821942936
173681160084.311.041.2583.3384.982.632756626
173655240083.27-0.92-1.0983.6284.8683.1652107272
173637960084.19-0.09-0.1183.8784.2682.742169342
173629320084.28-0.49-0.5885.02585.5784.021888653
173620680084.771.151.3884.8985.74842734813
173594760083.62-2.55-2.9686.45586.783.233391144
173586120086.170.370.4386.6887.3885.821730253
173568840085.8-0.05-0.0686.0786.6585.131962197
173560200085.85-2.18-2.4887.13587.485.662024644
173534280088.03-1.34-1.5088.78588.9687.621735712
173525640089.372.522.9086.4189.6786.412630163
173507784086.851.531.7985.3686.8585.181025004
173499720085.32-0.23-0.2785.4186.1584.532043381
173473800085.550.350.4184.1285.9483.974895012
173465160085.2-0.81-0.9486.9787.0784.172818206
173456520086.01-1.47-1.6888.1689.4485.993374591
173447880087.48-1.08-1.2287.7587.7985.882566749
173439240088.560.961.1090.969187.94653294
173413320087.6-0.8-0.9088.6589.287.022211714
173404680088.41.331.5387.0789.099986.762790388
173396040087.070.360.4287.2188.2786.842858887
173387400086.71-0.61-0.7086.5587.5585.995263787
173378760087.32-0.85-0.9688.1588.4187.223521445
173352840088.17-1.63-1.8290.0990.3788.13247235
173344200089.8-0.69-0.7690.54591.3589.442833049
173335560090.491.521.7188.491.1287.953577697
173326920088.97-1.96-2.1690.5890.5888.73193938969
173318280090.930.931.0390.4791.7288.6054198860
1732917840901.832.0889.4191.0789.342362755
173275080088.17-0.31-0.3588.4889.8887.063991664
173266440088.48-4.55-4.8986.1588.984.2410337067
173257800093.033.493.9093.9995.4992.618440157
173231880089.543.033.5088.7290.2288.314417626
173223240086.51-0.26-0.3086.587.87586.113244848
173214600086.77-0.25-0.2986.3287.4685.313991481
173205960087.02-1.98-2.2286.787.9186.12780721
173197320089-3.66-3.9592.0792.0788.93451112
173171400092.661.081.1891.8792.9791.853699337
173162760091.580.880.9791.46592.790.52639476
173154120090.70.50.5591.391.7190.1952422869
173145480090.20.911.0289.6891.2489.092764703
173136840089.290.090.1089.1690.0688.192591449
173110920089.2-0.91-1.0190.590.846788.332594245
173102280090.110.710.7990.4691.53590.0052397562
173093640089.4-3.44-3.7187.7289.985.814760204
173085000092.840.020.0291.49592.8491.082220099
173076360092.821.922.1191.3194.1891.312578743
173050080090.90.470.5290.5391.5690.221973626

Your Recent History

Delayed Upgrade Clock