We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.65 | 4.50 | 2.61 | 0.00 % | 0 | 20 |
| 31.00 | 1.35 | 1.75 | 2.05 | 0.00 % | 0 | 3,500 |
| 32.00 | 0.75 | 0.85 | 0.95 | 0.00 % | 0 | 31 |
| 33.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 127 |
| 34.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 674 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,769 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 2 |
| 29.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 103 |
| 31.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 3,523 |
| 32.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 670 |
| 33.00 | 0.50 | 1.10 | 0.85 | 0.00 % | 0 | 419 |
| 34.00 | 0.80 | 3.50 | 1.60 | 0.00 % | 0 | 1,078 |
| 35.00 | 0.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.50 | 5.60 | 2.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
