We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.75 | 4.70 | 5.40 | 0.00 % | 0 | 0 |
| 21.00 | 0.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.25 | 3.60 | 3.50 | 0.00 % | 0 | 0 |
| 23.00 | 0.55 | 0.80 | 0.62 | -52.31 % | 4 | 1 |
| 24.00 | 0.05 | 0.15 | 0.10 | -64.29 % | 4 | 122 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 47 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 175 |
| 27.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,557 |
| 28.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 1 | 1,174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 19 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 140 |
| 22.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 114 | 721 |
| 23.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 151 | 569 |
| 24.00 | 0.30 | 2.60 | 0.52 | 48.57 % | 23 | 122 |
| 25.00 | 1.40 | 1.65 | 1.60 | 45.45 % | 31 | 551 |
| 26.00 | 2.40 | 4.20 | 2.41 | 16.43 % | 10 | 407 |
| 27.00 | 3.30 | 3.80 | 3.53 | 15.74 % | 8 | 403 |
| 28.00 | 2.55 | 6.10 | 3.97 | 0.00 % | 0 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
