We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1,049 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.50 | 7.20 | 5.00 | 0.00 % | 0 | 5 |
| 19.00 | 2.50 | 6.20 | 5.10 | 0.00 % | 0 | 25 |
| 20.00 | 3.10 | 3.30 | 2.50 | 0.00 % | 0 | 412 |
| 21.00 | 2.05 | 2.30 | 2.89 | 0.00 % | 0 | 9 |
| 22.00 | 1.15 | 1.40 | 1.35 | -18.18 % | 1 | 296 |
| 23.00 | 0.60 | 0.75 | 0.68 | -26.09 % | 24 | 373 |
| 24.00 | 0.20 | 0.30 | 0.25 | -40.48 % | 67 | 870 |
| 25.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 20 | 951 |
| 26.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 884 |
| 27.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 19.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 18 |
| 20.00 | 0.10 | 0.15 | 0.11 | -21.43 % | 28 | 267 |
| 21.00 | 0.20 | 0.35 | 0.23 | 0.00 % | 0 | 4,065 |
| 22.00 | 0.45 | 0.55 | 0.50 | 11.11 % | 21 | 877 |
| 23.00 | 0.85 | 1.05 | 1.00 | 17.65 % | 18 | 2,515 |
| 24.00 | 1.60 | 1.75 | 1.55 | 6.16 % | 200 | 1,580 |
| 25.00 | 2.45 | 2.65 | 1.80 | 0.00 % | 0 | 410 |
| 26.00 | 3.30 | 3.80 | 3.22 | 0.00 % | 0 | 176 |
| 27.00 | 4.40 | 6.50 | 4.01 | 0.00 % | 0 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
