We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 410 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.30 | 6.30 | 5.10 | 0.00 % | 0 | 25 |
| 20.00 | 3.90 | 4.40 | 2.50 | 0.00 % | 0 | 412 |
| 21.00 | 2.90 | 3.20 | 2.89 | 0.00 % | 0 | 9 |
| 22.00 | 2.05 | 2.25 | 2.05 | 0.00 % | 0 | 289 |
| 23.00 | 1.40 | 1.60 | 1.51 | 0.00 % | 0 | 373 |
| 24.00 | 0.65 | 0.75 | 0.65 | -9.72 % | 14 | 888 |
| 25.00 | 0.25 | 0.35 | 0.30 | -6.25 % | 53 | 895 |
| 26.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 882 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 2,490 |
| 28.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 512 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 18 |
| 20.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 267 |
| 21.00 | 0.10 | 0.30 | 0.18 | 0.00 % | 0 | 4,068 |
| 22.00 | 0.30 | 0.35 | 0.35 | 40.00 % | 1 | 857 |
| 23.00 | 0.60 | 0.70 | 0.63 | 8.62 % | 20 | 2,484 |
| 24.00 | 1.10 | 1.20 | 1.16 | 16.00 % | 1 | 1,580 |
| 25.00 | 1.80 | 2.10 | 1.80 | 0.00 % | 0 | 410 |
| 26.00 | 2.20 | 2.60 | 4.00 | 0.00 % | 0 | 181 |
| 27.00 | 2.90 | 4.10 | 5.00 | 0.00 % | 0 | 185 |
| 28.00 | 3.10 | 5.50 | 4.88 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
