Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.40 | 18.40 | 23.40 | 0.00 % | 0 | 1 |
| 75.00 | 10.90 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.80 | 4.20 | 2.43 | 0.00 % | 0 | 2 |
| 90.00 | 1.10 | 1.35 | 0.70 | 11.11 % | 14 | 14 |
| 95.00 | 0.15 | 0.30 | 0.21 | -83.85 % | 2 | 2 |
| 100.00 | 3.40 | 0.25 | 3.40 | 0.00 % | 0 | 3 |
| 105.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 6 |
| 80.00 | 0.35 | 0.45 | 1.30 | 0.00 % | 0 | 7 |
| 85.00 | 1.10 | 1.30 | 2.20 | 0.00 % | 0 | 6 |
| 90.00 | 3.30 | 3.80 | 1.20 | 0.00 % | 0 | 2 |
| 95.00 | 7.20 | 9.50 | 2.53 | 0.00 % | 0 | 1 |
| 100.00 | 12.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.70 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 22.10 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
