We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 239 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 4.80 | 5.27 | 0.00 % | 0 | 50 |
| 7.00 | 3.60 | 3.80 | 4.10 | 0.00 % | 0 | 425 |
| 8.00 | 2.65 | 4.00 | 2.65 | 1.92 % | 50 | 1,063 |
| 9.00 | 1.65 | 1.80 | 1.71 | 6.88 % | 478 | 2,109 |
| 10.00 | 0.65 | 0.80 | 0.71 | 20.34 % | 25 | 2,372 |
| 11.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 2,579 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 239 |
| 13.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 13 |
| 14.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 2 |
| 15.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 816 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,775 |
| 8.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 2,868 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,098 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,874 |
| 11.00 | 0.20 | 1.35 | 0.50 | 0.00 % | 0 | 2,001 |
| 12.00 | 1.25 | 2.30 | 0.73 | 0.00 % | 0 | 11 |
| 13.00 | 0.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
