We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,269 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.95 | 6.60 | 3.10 | 0.00 % | 0 | 6 |
| 11.00 | 1.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.55 | 3.60 | 2.90 | 0.00 % | 0 | 16 |
| 13.00 | 1.60 | 1.80 | 1.70 | 6.25 % | 1 | 499 |
| 14.00 | 0.60 | 0.95 | 0.93 | 4.49 % | 15 | 7,484 |
| 15.00 | 0.20 | 0.50 | 0.38 | 8.57 % | 18 | 1,512 |
| 16.00 | 0.10 | 0.15 | 0.15 | -6.25 % | 88 | 1,635 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 18.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 52 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 1 |
| 11.00 | 0.29 | 0.35 | 0.29 | 0.00 % | 0 | 5 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,667 |
| 13.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 5,754 |
| 14.00 | 0.20 | 0.45 | 0.50 | 0.00 % | 0 | 1,269 |
| 15.00 | 0.40 | 1.15 | 0.80 | 0.00 % | 0 | 782 |
| 16.00 | 1.45 | 2.00 | 1.55 | -11.43 % | 2 | 52 |
| 17.00 | 2.05 | 3.20 | 2.25 | 0.00 % | 0 | 27 |
| 18.00 | 1.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
