S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Belden Inc (BDC)
Belden Inc (BDC) Options

BDC Belden Inc

124.00

0.07 (0.06%)

Pre Market

Last Updated: 05:10:51

Delayed by 15 minutes

BDC Dec 20 2024 155 Put

View Full BDC Chain

0.00 0.00 (0.00%)

Bid	28.50	Volume	0	Exp. Date	Dec 20 2024
Offer	33.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BDC Option Chain - Dec 20 2024

BDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	22.40	26.50	21.30	0.00 %	0	8
105.00	17.50	21.80	19.89	0.00 %	0	13
110.00	12.50	17.00	13.80	0.00 %	0	15
115.00	7.50	12.30	17.11	0.00 %	0	21
120.00	3.60	8.00	5.70	0.00 %	0	7
125.00	0.40	4.90	3.70	0.00 %	0	51
130.00	0.10	4.70	0.35	0.00 %	0	30
135.00	0.30	4.80	0.65	-58.06 %	1	26
140.00	1.00	4.80	1.00	0.00 %	0	14
145.00	1.45	4.80	1.45	0.00 %	0	16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.55	4.80	0.55	0.00 %	0	1
105.00	0.80	4.80	0.80	0.00 %	0	1
110.00	1.10	4.80	1.10	0.00 %	0	2
115.00	0.05	4.80	1.00	0.00 %	0	11
120.00	0.05	4.80	3.70	0.00 %	0	10
125.00	0.65	5.50	6.90	0.00 %	0	1
130.00	4.10	8.50	6.20	0.00 %	0	1
135.00	9.10	13.40	0.00	0.00 %	0	0
140.00	13.70	18.30	0.00	0.00 %	0	0
145.00	18.50	23.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions