Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belden Inc | BDC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -0.76% | 88.23 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.65 | 87.30 | 91.145 | 88.23 | 88.91 |
BDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.28 | 91.145 | 81.02 | 84.58 | 278,344 | 4.95 | 5.94% |
| 1 Month | 89.48 | 91.145 | 80.90 | 84.83 | 234,590 | -1.25 | -1.40% |
| 3 Months | 85.35 | 93.85 | 78.64 | 86.22 | 296,144 | 2.88 | 3.37% |
| 6 Months | 64.10 | 93.85 | 63.00 | 78.78 | 289,151 | 24.13 | 37.64% |
| 1 Year | 81.39 | 99.13 | 60.545 | 82.42 | 287,116 | 6.84 | 8.40% |
| 3 Years | 43.91 | 99.13 | 42.06 | 70.25 | 272,718 | 44.32 | 100.93% |
| 5 Years | 61.24 | 99.13 | 25.54 | 57.82 | 299,719 | 26.99 | 44.07% |
BDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 88.23 | -0.68 | -0.76% | 90.65 | 91.145 | 87.30 | 278,817 |
| May 02 2024 | 88.91 | 7.59 | 9.33% | 88.31 | 88.94 | 86.435 | 467,736 |
| May 01 2024 | 81.32 | 0.05 | 0.06% | 81.22 | 82.79 | 81.02 | 244,733 |
| Apr 30 2024 | 81.27 | -3.17 | -3.75% | 83.69 | 84.435 | 81.21 | 302,934 |
| Apr 29 2024 | 84.44 | 1.04 | 1.25% | 83.89 | 84.575 | 83.845 | 209,172 |
| Apr 26 2024 | 83.40 | 0.51 | 0.62% | 83.28 | 84.125 | 83.26 | 167,144 |
| Apr 25 2024 | 82.89 | -0.36 | -0.43% | 83.07 | 83.235 | 82.00 | 269,698 |
| Apr 24 2024 | 83.25 | -0.98 | -1.16% | 83.99 | 85.55 | 82.64 | 276,252 |
| Apr 23 2024 | 84.23 | 0.86 | 1.03% | 83.52 | 84.855 | 83.52 | 185,960 |
| Apr 22 2024 | 83.37 | 1.45 | 1.77% | 82.25 | 83.72 | 81.76 | 210,014 |
| Apr 19 2024 | 81.92 | 0.18 | 0.22% | 81.50 | 82.71 | 80.90 | 235,658 |
| Apr 18 2024 | 81.74 | -0.59 | -0.72% | 82.50 | 83.38 | 81.57 | 171,467 |
| Apr 17 2024 | 82.33 | -2.19 | -2.59% | 85.12 | 85.17 | 82.22 | 286,655 |
| Apr 16 2024 | 84.52 | -0.28 | -0.33% | 83.63 | 84.97 | 83.37 | 177,993 |
| Apr 15 2024 | 84.80 | -0.46 | -0.54% | 85.90 | 86.335 | 84.46 | 171,711 |
| Apr 12 2024 | 85.26 | -2.49 | -2.84% | 86.90 | 87.075 | 84.83 | 259,629 |
| Apr 11 2024 | 87.75 | 0.73 | 0.84% | 87.29 | 87.95 | 86.555 | 211,014 |
| Apr 10 2024 | 87.02 | -2.06 | -2.31% | 87.215 | 87.79 | 86.13 | 280,641 |
| Apr 09 2024 | 89.08 | -0.23 | -0.26% | 89.81 | 89.81 | 88.42 | 169,725 |
| Apr 08 2024 | 89.31 | 0.34 | 0.38% | 89.80 | 89.86 | 88.90 | 170,700 |
| Apr 05 2024 | 88.97 | -0.34 | -0.38% | 89.48 | 89.71 | 88.57 | 210,793 |
| Apr 04 2024 | 89.31 | 0.02 | 0.02% | 90.50 | 91.07 | 88.61 | 327,072 |
