We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 46.50 | 51.00 | 47.71 | 48.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 41.50 | 45.90 | 40.36 | 43.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 36.50 | 41.40 | 33.92 | 38.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 31.50 | 36.30 | 26.60 | 33.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 26.50 | 30.90 | 24.70 | 28.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 21.50 | 25.50 | 21.30 | 23.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 105.00 | 17.20 | 20.50 | 19.89 | 18.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 110.00 | 12.50 | 16.10 | 13.80 | 14.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 115.00 | 8.10 | 12.00 | 17.11 | 10.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 120.00 | 3.80 | 8.00 | 5.70 | 5.90 | 1.47 | 34.75 % | 1 | 7 | 11/22/2024 |
| 125.00 | 2.35 | 5.00 | 1.80 | 3.675 | 0.00 | 0.00 % | 0 | 40 | - |
| 130.00 | 0.05 | 4.70 | 0.89 | 2.375 | 0.00 | 0.00 % | 0 | 29 | - |
| 135.00 | 1.55 | 4.00 | 1.55 | 2.775 | 0.00 | 0.00 % | 0 | 26 | - |
| 140.00 | 1.00 | 2.75 | 1.00 | 1.875 | 0.00 | 0.00 % | 0 | 14 | - |
| 145.00 | 1.45 | 2.50 | 1.45 | 1.975 | 0.00 | 0.00 % | 0 | 16 | - |
| 150.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.80 | 0.55 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 1.10 | 0.35 | 1.10 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.10 | 0.55 | 0.90 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
| 95.00 | 1.30 | 4.80 | 1.30 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.05 | 4.80 | 1.10 | 2.425 | -0.20 | -15.38 % | 0 | 2 | - |
| 115.00 | 1.00 | 4.90 | 1.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.10 | 4.80 | 3.70 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 125.00 | 2.10 | 6.00 | 6.90 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 5.30 | 9.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 14.70 | 19.00 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 24.30 | 29.00 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 29.30 | 34.00 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 34.30 | 39.00 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 39.30 | 44.00 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 44.30 | 49.00 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 months ago
retired early
1 year ago
whytestocks
6 years ago
chico hombre2
7 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
