We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.00 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 10 | Day's Range | 12.69 - 12.69 |
| Open | 12.69 | Prev Close | 3.00 | Last Trade | 3/07/2025 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.50 | 26.80 | 25.25 | 0.00 % | 0 | 2 |
| 85.00 | 17.50 | 21.80 | 30.90 | 0.00 % | 0 | 13 |
| 90.00 | 12.50 | 17.30 | 19.00 | 0.00 % | 0 | 2 |
| 95.00 | 8.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.50 | 7.70 | 18.00 | 0.00 % | 0 | 8 |
| 105.00 | 0.50 | 4.90 | 2.70 | 0.00 % | 0 | 2 |
| 110.00 | 0.15 | 4.80 | 1.20 | 0.00 % | 0 | 14 |
| 115.00 | 2.55 | 4.80 | 2.55 | 0.00 % | 0 | 9 |
| 120.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 28 |
| 125.00 | 1.12 | 3.50 | 1.12 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 2 |
| 85.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 2 |
| 90.00 | 1.05 | 2.90 | 1.05 | 0.00 % | 0 | 12 |
| 95.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 20 |
| 100.00 | 0.10 | 4.60 | 1.35 | 0.00 % | 1 | 48 |
| 105.00 | 1.50 | 5.50 | 1.40 | 0.00 % | 0 | 79 |
| 110.00 | 4.40 | 9.00 | 2.49 | 0.00 % | 0 | 2 |
| 115.00 | 9.00 | 13.00 | 12.69 | 323.00 % | 4 | 10 |
| 120.00 | 13.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.30 | 23.00 | 6.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
