We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 49.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 53.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 24.90 | 27.60 | 23.30 | 0.00 % | 0 | 0 |
| 205.00 | 19.60 | 22.90 | 23.41 | 0.00 % | 0 | 0 |
| 210.00 | 14.60 | 17.40 | 20.80 | 0.00 % | 0 | 2 |
| 215.00 | 10.50 | 13.00 | 9.20 | 0.00 % | 0 | 3 |
| 220.00 | 5.50 | 8.50 | 7.00 | 40.00 % | 6 | 49 |
| 225.00 | 2.20 | 3.60 | 3.19 | 23.17 % | 10 | 549 |
| 230.00 | 1.10 | 1.45 | 1.11 | 16.84 % | 50 | 679 |
| 235.00 | 0.25 | 0.50 | 0.60 | 71.43 % | 24 | 2,774 |
| 240.00 | 0.05 | 1.90 | 0.16 | -68.00 % | 4 | 364 |
| 245.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 2,493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.28 | 2.15 | 0.28 | 0.00 % | 0 | 401 |
| 205.00 | 0.32 | 1.00 | 0.32 | 0.00 % | 0 | 47 |
| 210.00 | 0.05 | 0.95 | 0.45 | 0.00 % | 0 | 316 |
| 215.00 | 0.15 | 0.95 | 0.39 | -53.57 % | 5 | 1,498 |
| 220.00 | 0.55 | 1.10 | 1.04 | -45.83 % | 3 | 900 |
| 225.00 | 1.95 | 2.25 | 2.25 | -39.19 % | 3 | 1,967 |
| 230.00 | 4.70 | 7.00 | 5.67 | -17.11 % | 5 | 349 |
| 235.00 | 8.70 | 10.30 | 11.18 | 0.00 % | 0 | 893 |
| 240.00 | 12.90 | 15.20 | 16.03 | 0.00 % | 0 | 687 |
| 245.00 | 17.60 | 20.80 | 18.60 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
