Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Becton Dickinson and Company | BDX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.63 | 2.84% | 240.35 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 243.00 | 230.25 | 243.28 | 240.35 | 233.72 |
BDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.83 | 243.28 | 230.00 | 233.26 | 1,387,094 | 6.52 | 2.79% |
| 1 Month | 245.79 | 246.92 | 229.395 | 236.34 | 1,146,709 | -5.44 | -2.21% |
| 3 Months | 238.47 | 248.42 | 229.395 | 239.04 | 1,295,174 | 1.88 | 0.79% |
| 6 Months | 253.79 | 259.96 | 229.395 | 238.55 | 1,533,969 | -13.44 | -5.30% |
| 1 Year | 264.43 | 287.32 | 229.395 | 249.32 | 1,354,653 | -24.08 | -9.11% |
| 3 Years | 249.71 | 287.32 | 215.90 | 248.67 | 1,291,823 | -9.36 | -3.75% |
| 5 Years | 235.63 | 287.32 | 197.75 | 247.61 | 1,379,841 | 4.72 | 2.00% |
BDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 240.35 | 6.63 | 2.84% | 243.00 | 243.28 | 230.25 | 3,789,533 |
| May 01 2024 | 233.72 | -0.88 | -0.38% | 234.03 | 236.09 | 232.46 | 2,721,601 |
| Apr 30 2024 | 234.60 | 1.16 | 0.50% | 232.81 | 234.83 | 232.06 | 1,685,749 |
| Apr 29 2024 | 233.44 | 1.89 | 0.82% | 232.31 | 234.50 | 231.84 | 918,582 |
| Apr 26 2024 | 231.55 | 1.07 | 0.46% | 230.00 | 233.16 | 230.00 | 738,144 |
| Apr 25 2024 | 230.48 | -3.35 | -1.43% | 233.91 | 234.69 | 230.40 | 885,118 |
| Apr 24 2024 | 233.83 | -0.53 | -0.23% | 232.33 | 234.57 | 230.025 | 779,855 |
| Apr 23 2024 | 234.36 | 0.48 | 0.21% | 234.58 | 236.175 | 233.395 | 800,506 |
| Apr 22 2024 | 233.88 | -0.24 | -0.10% | 234.72 | 236.07 | 233.33 | 768,416 |
| Apr 19 2024 | 234.12 | 0.97 | 0.42% | 234.70 | 235.63 | 233.07 | 1,265,019 |
| Apr 18 2024 | 233.15 | 0.94 | 0.40% | 232.61 | 233.25 | 230.47 | 891,659 |
| Apr 17 2024 | 232.21 | 1.20 | 0.52% | 230.74 | 232.64 | 229.395 | 1,510,567 |
| Apr 16 2024 | 231.01 | -3.71 | -1.58% | 234.82 | 235.095 | 230.71 | 1,064,142 |
| Apr 15 2024 | 234.72 | -0.45 | -0.19% | 237.11 | 238.065 | 234.63 | 872,266 |
| Apr 12 2024 | 235.17 | -5.44 | -2.26% | 239.13 | 240.02 | 233.74 | 1,028,446 |
| Apr 11 2024 | 240.61 | -0.38 | -0.16% | 240.93 | 243.30 | 239.64 | 1,009,548 |
| Apr 10 2024 | 240.99 | -4.82 | -1.96% | 244.48 | 244.48 | 239.22 | 831,375 |
| Apr 09 2024 | 245.81 | 4.09 | 1.69% | 242.67 | 246.10 | 241.02 | 945,000 |
| Apr 08 2024 | 241.72 | -4.45 | -1.81% | 245.61 | 245.61 | 241.56 | 2,085,759 |
| Apr 05 2024 | 246.17 | 3.12 | 1.28% | 243.05 | 246.28 | 242.25 | 1,234,621 |
| Apr 04 2024 | 243.05 | -0.54 | -0.22% | 245.79 | 246.92 | 242.94 | 952,424 |
| Apr 03 2024 | 243.59 | 2.57 | 1.07% | 241.53 | 245.25 | 240.32 | 1,215,777 |
