We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.37 | 3.20567661416 | 198.71 | 208.035 | 193.82 | 2127844 | 200.51515205 | CS |
| 4 | -23.54 | -10.2965619806 | 228.62 | 229.7975 | 193.03 | 2580712 | 207.38559701 | CS |
| 12 | -42.78 | -17.2597434035 | 247.86 | 251.985 | 193.03 | 2252919 | 221.40338989 | CS |
| 26 | -33.67 | -14.102617801 | 238.75 | 251.985 | 193.03 | 2090498 | 225.55284394 | CS |
| 52 | -28.75 | -12.2952572382 | 233.83 | 251.985 | 193.03 | 1723390 | 229.39754466 | CS |
| 156 | -49.62 | -19.4817432273 | 254.7 | 287.32 | 193.03 | 1408092 | 239.89339283 | CS |
| 260 | -64.28 | -23.863973864 | 269.36 | 287.32 | 193.03 | 1430298 | 243.45513655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 205.08 | 0.63 | 0.31 | 204.42 | 205.38 | 201.99 | 1690371 |
| 1745534400 | 204.45 | 2.13 | 1.05 | 202.64 | 204.92 | 201 | 1345505 |
| 1745448000 | 202.32 | 2.44 | 1.22 | 202.57 | 208.035 | 201.05 | 3078743 |
| 1745361600 | 199.88 | 3.27 | 1.66 | 198 | 200.3525 | 197.4 | 1615241 |
| 1745275200 | 196.61 | -2.1 | -1.06 | 198.71 | 198.71 | 193.82 | 2502010 |
| 1744929600 | 198.71 | -1.69 | -0.84 | 199.5 | 201.28 | 198.4 | 4064233 |
| 1744843200 | 200.4 | -1.64 | -0.81 | 203.07 | 205.11 | 199.06 | 1638710 |
| 1744756800 | 202.04 | -3.67 | -1.78 | 206.4 | 206.78 | 201.465 | 2567847 |
| 1744670400 | 205.71 | 3.93 | 1.95 | 204.62 | 206.34 | 202.39 | 1508239 |
| 1744411200 | 201.78 | 2.66 | 1.34 | 199.59 | 203.355 | 196.57 | 1850654 |
| 1744324800 | 199.12 | -10.23 | -4.89 | 206.44 | 207.26 | 194.1423 | 2927060 |
| 1744238400 | 209.35 | 8.52 | 4.24 | 198.01 | 209.95 | 193.03 | 3127984 |
| 1744152000 | 200.83 | -4.25 | -2.07 | 210.14 | 211.795 | 197.73 | 2799945 |
| 1744065600 | 205.08 | -2.26 | -1.09 | 204.78 | 209.57 | 199.37 | 3814489 |
| 1743806400 | 207.34 | -14.25 | -6.43 | 219.88 | 220.45 | 204.95 | 6624268 |
| 1743720000 | 221.59 | -4.83 | -2.13 | 226.2 | 226.68 | 220.24 | 2687611 |
| 1743633600 | 226.42 | 0.38 | 0.17 | 224.77 | 226.8 | 223.54 | 1630549 |
| 1743547200 | 226.04 | -3.02 | -1.32 | 228.75 | 228.999 | 225.54 | 1713498 |
| 1743460800 | 229.06 | 1.56 | 0.69 | 226.99 | 229.7975 | 225.12 | 1963719 |
| 1743201600 | 227.5 | -1.21 | -0.53 | 228.62 | 229 | 226.25 | 1656304 |
| 1743115200 | 228.71 | 0.71 | 0.31 | 229.17 | 230.95 | 227.5 | 1602111 |
| 1743028800 | 228 | -0.08 | -0.04 | 228.15 | 229.71 | 226.57 | 1369659 |
| 1742942400 | 228.08 | -1.11 | -0.48 | 229.93 | 231.82 | 226.48 | 1675003 |
| 1742856000 | 229.19 | -1.04 | -0.45 | 230.16 | 231.39 | 228.02 | 1214686 |
| 1742596800 | 230.23 | -1.62 | -0.70 | 231.09 | 231.27 | 227.935 | 2418267 |
| 1742510400 | 231.85 | 0.06 | 0.03 | 231.75 | 233.07 | 230.51 | 1643541 |
| 1742424000 | 231.79 | -0.33 | -0.14 | 231.19 | 233.51 | 230.0625 | 2325056 |
| 1742337600 | 232.12 | 4.29 | 1.88 | 228.41 | 232.77 | 226.41 | 2638314 |
| 1742251200 | 227.83 | 1.85 | 0.82 | 225.75 | 228.79 | 225 | 2558922 |
| 1741992000 | 225.98 | 3.19 | 1.43 | 222.79 | 226.47 | 221.9752 | 1156061 |
| 1741905600 | 222.79 | -1.03 | -0.46 | 222.64 | 224.68 | 222.01 | 2650479 |
| 1741819200 | 223.82 | -1.1 | -0.49 | 224.91 | 227.31 | 223.5132 | 2206225 |
| 1741732800 | 224.92 | -2.53 | -1.11 | 226.63 | 227.32 | 223.3 | 2126913 |
| 1741646400 | 227.45 | -2.09 | -0.91 | 228.49 | 235.34 | 226.83 | 2749369 |
| 1741390800 | 229.54 | 4.2 | 1.86 | 223.74 | 230.53 | 223.03 | 1813422 |
| 1741304400 | 225.34 | 1.22 | 0.54 | 224.05 | 226.07 | 222.53 | 1970090 |
| 1741218000 | 224.12 | -0.15 | -0.07 | 223.31 | 226.1193 | 222.31 | 1885886 |
| 1741131600 | 224.27 | -4.18 | -1.83 | 229 | 230.0775 | 224.03 | 1394084 |
| 1741045200 | 228.45 | 2.92 | 1.29 | 226.5 | 229.92 | 225.41 | 1622609 |
| 1740786000 | 225.53 | 1.37 | 0.61 | 225.15 | 226.9 | 221.64 | 2568438 |
| 1740699600 | 224.16 | -3.43 | -1.51 | 227 | 227.15 | 223.82 | 1613627 |
| 1740613200 | 227.59 | -2.46 | -1.07 | 229.12 | 229.88 | 225.82 | 1612129 |
| 1740526800 | 230.05 | -0.26 | -0.11 | 230.45 | 230.93 | 227.78 | 1701196 |
| 1740440400 | 230.31 | 2.88 | 1.27 | 227.4 | 231.87 | 226.808 | 1503884 |
| 1740181200 | 227.43 | -0.5 | -0.22 | 226.47 | 229.59 | 226.11 | 1920319 |
| 1740094800 | 227.93 | 0.37 | 0.16 | 227.74 | 228.31 | 225.96 | 1425526 |
| 1740008400 | 227.56 | 2.43 | 1.08 | 225 | 228.26 | 224.5 | 1072107 |
| 1739922000 | 225.13 | 0.33 | 0.15 | 223.21 | 225.2 | 221.71 | 1335250 |
| 1739576400 | 224.8 | -0.21 | -0.09 | 227.25 | 227.45 | 224.78 | 1130910 |
| 1739490000 | 225.01 | -0.84 | -0.37 | 225.43 | 226.19 | 223.76 | 1487033 |
| 1739403600 | 225.85 | -3.67 | -1.60 | 227.5 | 228.42 | 225.62 | 1269931 |
| 1739317200 | 229.52 | -0.03 | -0.01 | 229.39 | 230.55 | 227.09 | 1919034 |
| 1739230800 | 229.55 | -0.3 | -0.13 | 230 | 234.41 | 228.63 | 2748339 |
| 1738971600 | 229.85 | 2.64 | 1.16 | 229.15 | 230.85 | 226.55 | 3777885 |
| 1738885200 | 227.21 | -17.85 | -7.28 | 233.55 | 239.24 | 224.345 | 5809959 |
| 1738798800 | 245.06 | 2.64 | 1.09 | 243.7 | 245.2265 | 242.58435 | 2061122 |
| 1738712400 | 242.42 | -5.19 | -2.10 | 246.02 | 246.75 | 241.77 | 3152496 |
| 1738626000 | 247.61 | 0.01 | 0.00 | 248.32 | 251.985 | 245.55 | 2574758 |
| 1738366800 | 247.6 | -0.89 | -0.36 | 247.865 | 249.36 | 246.92 | 2146181 |
| 1738280400 | 248.49 | 1.59 | 0.64 | 247.74 | 250.16 | 246.855 | 1396666 |
| 1738194000 | 246.9 | -2.18 | -0.88 | 249.3 | 250.75 | 246.42 | 2116424 |
| 1738107600 | 249.08 | 0.38 | 0.15 | 248.68 | 250.9081 | 248.1 | 1739461 |
| 1738021200 | 248.7 | 5.25 | 2.16 | 245 | 249.49 | 244.14 | 1882403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
