Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 464,849 |
|
|||||
| News | - | ||||||
| Day High | 0.092 | Low High |
|||||
| Day Low | 0.091 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCAL Diagnostics Ltd | BDX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.09% | 0.091 | 01:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.092 | 0.091 | 0.092 | 0.091 | 0.092 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 464,849 | - | 0.07 - 0.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:47:17 | 43,933 | AUD 0.091 | AUD |
BCAL Diagnostics News
Real-Time news about BCAL Diagnostics Ltd (Australian Stock Exchange): 0 recent articles
BCAL Diagnostics Discussion Forums - BDX
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/12/2021 | 03:53 | - | BDX & Louis A. Hoch Jt. Patent Protection |
| 1/17/2019 | 07:06 | - | [b]News: $BDX[/b] BD Announces Preliminary Results For 2019 |
| 4/27/2018 | 05:56 | - | Reading this post and thinking you were absolutely |
| 2/01/2017 | 03:22 | - | Fundamentals imply Becton Dickinson $BDX is 18% undervalued |
| 12/14/2016 | 10:13 | - | Not going to support that kind of low |
| 12/14/2016 | 09:51 | - | Well, that''s embarrassing and ignoble! |
| 9/21/2016 | 07:28 | - | FRANKLIN LAKES, N.J., Sept. 21, 2016 /PRNewswire/ -- |
| 9/21/2016 | 07:25 | - | Dividend / Yield = $ 2.64 / 1.4914% |
| 9/21/2016 | 07:24 | - | EPS = 3.43 |
| 9/21/2016 | 07:23 | - | BDX WEEKLY |
Historical BDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.096 | 0.091 | 0.093675 | 158,524 | -0.004 | -4.21% |
| 1 Month | 0.10 | 0.115 | 0.091 | 0.102366 | 389,914 | -0.009 | -9.00% |
| 3 Months | 0.092 | 0.125 | 0.085 | 0.098374 | 307,730 | -0.001 | -1.09% |
| 6 Months | 0.10 | 0.145 | 0.085 | 0.099566 | 237,229 | -0.009 | -9.00% |
| 1 Year | 0.09 | 0.21 | 0.07 | 0.107202 | 267,672 | 0.001 | 1.11% |
| 3 Years | 0.25 | 0.25 | 0.051 | 0.128305 | 271,986 | -0.159 | -63.60% |
| 5 Years | 0.25 | 0.25 | 0.051 | 0.128305 | 271,986 | -0.159 | -63.60% |
