Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCAL Diagnostics Ltd | BDX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 22:06:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.11 |
BDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.125 | 0.105 | 0.1154 | 270,744 | 0.005 | 4.76% |
| 1 Month | 0.095 | 0.125 | 0.091 | 0.100631 | 281,458 | 0.015 | 15.79% |
| 3 Months | 0.09 | 0.125 | 0.085 | 0.099728 | 359,970 | 0.02 | 22.22% |
| 6 Months | 0.11 | 0.145 | 0.085 | 0.099583 | 241,982 | 0.00 | 0.00% |
| 1 Year | 0.091 | 0.21 | 0.07 | 0.107113 | 278,400 | 0.019 | 20.88% |
| 3 Years | 0.255 | 0.275 | 0.051 | 0.13866 | 301,972 | -0.145 | -56.86% |
| 5 Years | 0.255 | 0.275 | 0.051 | 0.13866 | 301,972 | -0.145 | -56.86% |
BDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 66,982 |
| May 20 2024 | 0.11 | 0.005 | 4.76% | 0.115 | 0.115 | 0.11 | 60,768 |
| May 17 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.115 | 0.105 | 198,925 |
| May 16 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 180,859 |
| May 15 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 165,367 |
| May 14 2024 | 0.12 | 0.02 | 20.00% | 0.105 | 0.125 | 0.105 | 747,803 |
| May 13 2024 | 0.10 | 0.006 | 6.38% | 0.095 | 0.105 | 0.094 | 676,415 |
| May 10 2024 | 0.094 | 0.001 | 1.08% | 0.093 | 0.099 | 0.093 | 43,046 |
| May 09 2024 | 0.093 | -0.003 | -3.13% | 0.096 | 0.096 | 0.093 | 444,295 |
| May 08 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
| May 07 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.097 | 0.096 | 207,686 |
| May 06 2024 | 0.096 | 0.003 | 3.23% | 0.096 | 0.096 | 0.094 | 603,125 |
| May 03 2024 | 0.093 | 0.001 | 1.09% | 0.093 | 0.093 | 0.093 | 101,849 |
| May 02 2024 | 0.092 | 0.001 | 1.10% | 0.092 | 0.092 | 0.092 | 177,845 |
| May 01 2024 | 0.091 | -0.001 | -1.09% | 0.092 | 0.092 | 0.091 | 464,849 |
| Apr 30 2024 | 0.092 | 0.00 | 0.00% | 0.093 | 0.093 | 0.092 | 236,385 |
| Apr 29 2024 | 0.092 | -0.003 | -3.16% | 0.094 | 0.094 | 0.092 | 210,016 |
| Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.096 | 0.096 | 0.095 | 155,000 |
| Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 110,556 |
| Apr 22 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 328,047 |
