We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 46.80 | 49.40 | 52.47 | 48.10 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 41.60 | 44.70 | 49.55 | 43.15 | 0.00 | 0.00 % | 0 | 51 | - |
195.00 | 37.00 | 40.40 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 32.20 | 34.10 | 32.50 | 33.15 | 0.00 | 0.00 % | 0 | 38 | - |
205.00 | 27.30 | 29.70 | 32.30 | 28.50 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 22.40 | 24.80 | 22.50 | 23.60 | 0.00 | 0.00 % | 0 | 14 | - |
215.00 | 17.90 | 19.60 | 19.40 | 18.75 | 0.00 | 0.00 % | 0 | 11 | - |
220.00 | 12.50 | 14.30 | 15.84 | 13.40 | 0.00 | 0.00 % | 0 | 169 | - |
225.00 | 7.50 | 10.00 | 6.50 | 8.75 | -6.00 | -48.00 % | 48 | 349 | 10:48:33 |
230.00 | 3.40 | 4.40 | 2.95 | 3.90 | -3.05 | -50.83 % | 513 | 1,356 | 11:04:06 |
235.00 | 0.45 | 0.75 | 0.44 | 0.60 | -1.99 | -81.89 % | 87 | 2,459 | 11:13:16 |
240.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.45 | -90.00 % | 501 | 1,893 | 08:55:23 |
245.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 825 | - |
250.00 | 0.50 | 0.20 | 0.22 | 0.35 | -0.28 | -56.00 % | 6 | 478 | 12:00:31 |
255.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
260.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 463 | - |
265.00 | 1.65 | 0.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 416 | - |
275.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 357 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 170 | - |
190.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 563 | - |
195.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 184 | - |
200.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 345 | - |
205.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 48 | - |
210.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 629 | - |
215.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 431 | - |
220.00 | 0.15 | 0.45 | 0.08 | 0.30 | -0.07 | -46.67 % | 11 | 2,457 | 12:00:30 |
225.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.06 | -37.50 % | 1 | 216 | 08:30:58 |
230.00 | 0.25 | 0.65 | 0.50 | 0.45 | -0.30 | -37.50 % | 11 | 637 | 11:30:11 |
235.00 | 1.70 | 2.50 | 0.80 | 2.10 | -2.20 | -73.33 % | 1 | 62 | 09:04:26 |
240.00 | 6.20 | 7.00 | 8.64 | 6.60 | 0.00 | 0.00 % | 0 | 221 | - |
245.00 | 10.60 | 12.30 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 15.70 | 18.50 | 19.80 | 17.10 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 21.20 | 23.50 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 25.60 | 28.50 | 33.93 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 29.60 | 33.50 | 38.95 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 35.30 | 38.50 | 43.85 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 39.50 | 43.50 | 48.87 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 44.60 | 48.50 | 50.74 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions