We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 444 | Day's Range | 0.55 - 0.65 |
| Open | 0.65 | Prev Close | 1.00 | Last Trade | 12/26/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 23.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.00 | 19.80 | 18.90 | 0.00 % | 0 | 15 |
| 215.00 | 13.60 | 16.30 | 13.00 | 0.00 % | 0 | 14 |
| 220.00 | 7.50 | 10.50 | 10.55 | -5.80 % | 1 | 203 |
| 225.00 | 4.70 | 7.90 | 6.30 | 23.53 % | 8 | 337 |
| 230.00 | 1.40 | 4.00 | 3.10 | 8.77 % | 22 | 1,477 |
| 235.00 | 1.25 | 1.50 | 1.20 | 0.00 % | 74 | 2,350 |
| 240.00 | 0.30 | 0.60 | 0.46 | 24.32 % | 632 | 778 |
| 245.00 | 0.05 | 4.80 | 0.17 | -32.00 % | 100 | 79 |
| 250.00 | 0.30 | 1.20 | 0.30 | 0.00 % | 0 | 480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.10 | 0.50 | 0.43 | 0.00 % | 0 | 51 |
| 210.00 | 0.15 | 0.40 | 0.35 | -44.44 % | 6 | 638 |
| 215.00 | 0.50 | 0.70 | 0.55 | -45.00 % | 12 | 444 |
| 220.00 | 1.00 | 1.20 | 1.10 | -30.82 % | 12 | 2,445 |
| 225.00 | 2.05 | 2.90 | 2.20 | -34.72 % | 3 | 206 |
| 230.00 | 4.10 | 5.60 | 4.00 | -38.65 % | 8 | 684 |
| 235.00 | 6.70 | 8.00 | 10.85 | 0.00 % | 0 | 57 |
| 240.00 | 10.80 | 13.80 | 14.30 | 0.00 % | 0 | 336 |
| 245.00 | 15.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 20.60 | 22.80 | 19.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
