Volume | 799 |
|
|||||
News | - | ||||||
Day High | 78.73 | Low High |
|||||
Day Low | 77.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | ITIT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.73 | 77.92 | 78.73 | 78.41 | 77.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
71 | 799 | 78.28 | 62,549 | - | 69.80 - 83.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 103 | 78.41 | BRL |
News Units
Forum Units
No Forum Threads FoundAdd a New Thread
ITIT11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.76 | 81.80 | 75.12 | 78.69 | 2,111 | -3.35 | -4.10% |
1 Month | 80.00 | 83.02 | 75.12 | 79.76 | 2,449 | -1.59 | -1.99% |
3 Months | 79.00 | 83.02 | 75.12 | 78.70 | 4,265 | -0.59 | -0.75% |
6 Months | 74.01 | 83.02 | 72.03 | 77.71 | 3,579 | 4.40 | 5.95% |
1 Year | 71.99 | 83.02 | 69.80 | 77.38 | 2,689 | 6.42 | 8.92% |
3 Years | 72.00 | 84.00 | 68.00 | 76.16 | 1,817 | 6.41 | 8.90% |
5 Years | 72.00 | 84.00 | 68.00 | 76.16 | 1,817 | 6.41 | 8.90% |