ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Monolithic Power System Inc

Monolithic Power System Inc (M2PR34)

76.44
2.24
(3.01%)
Closed June 30 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
76.44
Bid
0.00
Ask
0.00
Volume
27
76.39 Day's Range 77.00
33.65 52 Week Range 77.00
Previous Close
74.2044
Open
76.39
Last Trade
1
@
76.44
Last Trade Time
Average Volume (3m)
112
Financial Volume
R$ 2,065
VWAP
76.477

M2PR34 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
12.593.5071090047473.857773.856074.62972376DR
410.2415.468277945666.27766.211272.36398221DR
1210.2415.468277945666.27766.211272.36398221DR
2625.9651.426307448550.487746.570560.69049562DR
5229.4662.707535121346.987733.6553458.44585115DR
15640.6113.2812535.847729.4123453.72987955DR
26040.6113.2812535.847729.4123453.72987955DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Sodapop42 Sodapop42 5 minutes ago
LMAO facts🤡🤡🤡🤡
PHIL
cojoboy cojoboy 9 minutes ago
Well it looks like The PHIL bashers have No come back when called out to provide FACTS..
PHIL
oopsieDD oopsieDD 10 minutes ago
Hey it's dummy. Let's help Alasska read.. Shareholders AND ..... go ahead dummy.. Ill wait.... team members who Im guessing have lives and plans for 4th like every ... oh wait maybe not you. Loser!
VXIT
vdog1776 vdog1776 11 minutes ago
Maybe I took this the wrong way…. I’m not sure I’m excited and eager for this to get started. Sometimes the planing just doesn’t seem right! I sometimes hate the holidays due to the impact on business! It just seems like we are losing two more weeks! I hope I’m wrong. I’m totally in favor of giving
VXIT
skitahoe skitahoe 12 minutes ago
Once you construct the tiny cleanrooms to manufacture DCVax-L manually, I would doubt the cost of doing so is terribly different from doing it in the EDEN unit. Certainly it would cost far more to build tens of thousands of these tiny cleanrooms, but for those that already have been built, the actu
NWBO
kevin 3 kevin 3 12 minutes ago
SAYS THE " FLIPPER " !!!!!
VXIT
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
222 Estimated sold on Amazon from August 18 2023 to JUNE 30 2024 (318 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 Per Day)
SRMX
kevin 3 kevin 3 14 minutes ago
JUST BECAUSE YOU LOOK STUPID " DON'T ACT STUPID !!!

DON'T ACT LIKE YOU HAVEN'T READ THOSE POST .
VXIT
jcromeenes jcromeenes 15 minutes ago
Doesn't matter if supply goes up as investors buy them for cash.
FNMA
AlaskaOTC AlaskaOTC 15 minutes ago
Waiting to get off this train. Next weeks not looking good.
VXIT
oopsieDD oopsieDD 15 minutes ago
It reads pretty darn clear to me.
VXIT
AlaskaOTC AlaskaOTC 16 minutes ago
How many share holders have called them and said hey, don’t update us now, wait another week?
VXIT
nowwhat2 nowwhat2 18 minutes ago
The Great Honor Of Glory And.......


https://investorshub.advfn.com/uimage/uploads/2024/7/1/jonzwBTC_666_30_1M_9PM_62_ACTION_ONLY.jpg





62 & OHTL ACTION
BTCUSD
ducci1 ducci1 19 minutes ago
Pivot Calcs: SPX Pivot--5478----R1--5505----R2--5551----R3--5578------S1--5432----S2--5405----S2--5359 !
SPY
cojoboy cojoboy 20 minutes ago
No problem..show me proof of your PHIL shares..Spanky..I got all the time in the world..and money too..?? Your all talk..what a loser..
PHIL
XenaLives XenaLives 20 minutes ago
More to study about the IEX....

https://www.iex.io/article/why-we-chose-to-exit-the-corporate-listings-business
kevin 3 kevin 3 21 minutes ago
FOR SOMEONE THAT HATES OWNING SHARES OF V.X.I.T. , YOU SURE ARE LOOKING VERY CLOSELY AT THIS VIREXIT BOARD LATE ON A SUNDAY NIGHT.


TOO FUNNY !!!
VXIT
WestTexas WestTexas 21 minutes ago
…and let’s not forget the second highest variable in the formula is number of issued shares, and shares in the float.

Guesses at $.10 to $1.00 are just that, guesses.

I’ve run multiple projections based on data points I have garnered (past and present—it’s not a chal
TightCoil TightCoil 21 minutes ago
In that case,..
Load up
Suit Up
Strap yourselves in...

or stand away from the Launch Pad
FNMA
vdog1776 vdog1776 21 minutes ago
I don’t like to waste his time! I check in every now and then. I think that is enough!
VXIT
Acme Investments Acme Investments 22 minutes ago
Explain your trade!! It's that simple!! You haven't done it yet!! I suspect a fraud??
RLAIF
Sodapop42 Sodapop42 22 minutes ago
Why don't you do that, just let me know when you have purchased your tickets, ill meet you at the gate.
PHIL
Matteo2017 Matteo2017 23 minutes ago
True that !!! 😀
KYNC
Zardiw Zardiw 24 minutes ago
Is #DDAmanda worth it?

https://www.youtube.com/watch?v=J9Y0INXCEv4

Z

Your Recent History

Delayed Upgrade Clock