We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.374889 | 4.03892687075 | 58.8 | 64.35 | 57.06 | 452 | 60.31066077 | DR |
| 12 | -23.865111 | -28.063394873 | 85.04 | 89.19 | 54.09 | 1089 | 60.44403475 | DR |
| 26 | -15.215111 | -19.9176737793 | 76.39 | 89.19 | 54.09 | 784 | 61.14306485 | DR |
| 52 | 10.694889 | 21.1863886688 | 50.48 | 89.19 | 46.5 | 744 | 60.92599088 | DR |
| 156 | 25.334889 | 70.6888643973 | 35.84 | 89.19 | 29.41 | 334 | 56.91839904 | DR |
| 260 | 25.334889 | 70.6888643973 | 35.84 | 89.19 | 29.41 | 334 | 56.91839904 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735335000 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1735248600 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1734989400 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1734730200 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1734643800 | 61.26 | -3.09 | -4.80 | 61.26 | 61.26 | 61.26 | 1 |
| 1734557340 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1734470940 | 64.349999 | 0.15 | 0.23 | 64.349999 | 64.349999 | 64.349999 | 2 |
| 1734384540 | 64.2 | 2.9 | 4.73 | 61.5 | 64.2 | 61.5 | 52 |
| 1734125340 | 61.3 | 0.58 | 0.96 | 62.2 | 62.21 | 61.3 | 920 |
| 1734039000 | 60.72 | 0.57 | 0.95 | 61.1 | 61.3 | 60.72 | 1800 |
| 1733952540 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1733866140 | 60.15 | 3.09 | 5.42 | 60.15 | 60.15 | 60.15 | 200 |
| 1733779800 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1733520600 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1733434200 | 57.06 | -1.62 | -2.76 | 58.74 | 58.74 | 57.06 | 31 |
| 1733347800 | 58.68 | -0.12 | -0.20 | 59.76 | 59.76 | 58.68 | 971 |
| 1733261340 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1733174940 | 58.8 | 3.44 | 6.21 | 58.8 | 58.8 | 58.8 | 94 |
| 1732915800 | 55.36 | 0 | 0.00 | 55.36 | 55.36 | 55.36 | 0 |
| 1732829400 | 55.36 | 0 | 0.00 | 55.36 | 55.36 | 55.36 | 0 |
| 1732743000 | 55.36 | -0.5 | -0.90 | 54.18 | 55.36 | 54.09 | 5 |
| 1732656600 | 55.86 | -2.58 | -4.41 | 55.86 | 55.86 | 55.86 | 1 |
| 1732570140 | 58.44 | 2.76 | 4.96 | 57.7 | 58.44 | 57.2 | 1606 |
| 1732310940 | 55.68 | -0.72 | -1.28 | 55.68 | 55.68 | 55.68 | 304 |
| 1732224600 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1732051800 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731965400 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1731619800 | 56.4 | -5.91 | -9.48 | 56.51 | 56.58 | 56.4 | 8015 |
| 1731533340 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1731446940 | 62.31 | 0.19 | 0.31 | 61 | 62.31 | 61 | 600 |
| 1731360540 | 62.12 | -10.96 | -15.00 | 58.77 | 62.12 | 57.91 | 14261 |
| 1731101400 | 73.08 | -0.35 | -0.48 | 73.08 | 73.08 | 73.08 | 80 |
| 1731014940 | 73.43 | -0.7 | -0.94 | 73.43 | 73.43 | 73.43 | 1 |
| 1730928600 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1730842200 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1730755800 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1730496600 | 74.13 | 1.59 | 2.19 | 74.13 | 74.13 | 74.13 | 6 |
| 1730410200 | 72.54 | -16.41 | -18.45 | 72.54 | 72.54 | 72.54 | 7 |
| 1730323800 | 88.95 | 3.8 | 4.46 | 88.95 | 88.95 | 88.95 | 120 |
| 1730237400 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1730151000 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1729891800 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1729805400 | 85.15 | 1.07 | 1.27 | 85.15 | 85.15 | 85.15 | 1 |
| 1729719000 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 0 |
| 1729632600 | 84.08 | -1.12 | -1.31 | 84.08 | 84.08 | 84.08 | 120 |
| 1729546140 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 1 |
| 1729286940 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1729200540 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1729114140 | 85.2 | -3.99 | -4.47 | 85.2 | 85.2 | 85.2 | 1 |
| 1729027740 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1728941340 | 89.19 | 4.18 | 4.92 | 89.19 | 89.19 | 89.19 | 6 |
| 1728682200 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1728595800 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1728509400 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1728423000 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1728336600 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1728077400 | 85.01 | 0.81 | 0.96 | 85.04 | 85.04 | 85.01 | 201 |
| 1727960400 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1727874000 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1727787600 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1727701200 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
