We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.32 | Volume | 5 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 2 | Day's Range | 0.20 - 0.52 |
| Open | 0.32 | Prev Close | 0.99 | Last Trade | 1/03/2025 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.30 | 2.66 | 2.90 | 0.00 % | 0 | 2 |
| 16.00 | 1.72 | 2.34 | 2.42 | 0.00 % | 0 | 5 |
| 16.50 | 1.16 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.83 | 1.27 | 1.46 | 0.00 % | 0 | 1 |
| 17.50 | 0.32 | 1.60 | 0.52 | -47.47 % | 5 | 2 |
| 18.00 | 0.04 | 0.06 | 0.05 | -58.33 % | 220 | 261 |
| 18.50 | 0.01 | 0.55 | 0.03 | -25.00 % | 25 | 459 |
| 19.00 | 0.01 | 0.13 | 0.13 | 333.33 % | 39 | 634 |
| 19.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 904 |
| 20.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.21 | 1.27 | 0.21 | 0.00 % | 0 | 70 |
| 16.50 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 50 |
| 17.50 | 0.08 | 0.30 | 0.04 | 0.00 % | 0 | 676 |
| 18.00 | 0.05 | 0.06 | 0.05 | -84.38 % | 28 | 191 |
| 18.50 | 0.39 | 0.57 | 0.53 | 55.88 % | 13 | 789 |
| 19.00 | 0.78 | 1.14 | 0.83 | 0.00 % | 0 | 525 |
| 19.50 | 0.40 | 1.75 | 1.47 | 0.00 % | 0 | 7 |
| 20.00 | 1.56 | 2.15 | 1.52 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
