We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 117 | Day's Range | 0.10 - 0.12 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 5/13/2024 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.90 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.70 | 11.40 | 6.50 | 0.00 % | 0 | 0 |
| 52.50 | 6.40 | 9.10 | 5.28 | 0.00 % | 0 | 1 |
| 55.00 | 2.85 | 6.60 | 4.60 | 0.00 % | 0 | 18 |
| 57.50 | 1.70 | 2.80 | 3.54 | 0.00 % | 0 | 53 |
| 60.00 | 0.40 | 0.55 | 0.50 | -5.66 % | 4 | 112 |
| 62.50 | 0.05 | 0.15 | 0.10 | -28.57 % | 5 | 117 |
| 65.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 31 |
| 67.50 | 0.05 | 0.75 | 0.24 | 0.00 % | 0 | 23 |
| 70.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 3 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 100 |
| 52.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 116 |
| 55.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 48 |
| 57.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 74 |
| 60.00 | 0.70 | 0.80 | 0.75 | -21.05 % | 45 | 49 |
| 62.50 | 1.05 | 4.90 | 2.93 | -2.33 % | 1 | 12 |
| 65.00 | 3.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
