ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BERY Berry Global Group Inc

59.695
-0.195 (-0.33%)
Last Updated: 12:32:36
Delayed by 15 minutes

BERY May 17 2024 55 Call

4.60 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date May 17 2024
Offer 6.20 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.60 Last Trade - -

BERY Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.5011.0012.600.000.00 %00
50.008.6011.406.500.00 %00
52.506.508.905.280.00 %01
55.004.106.204.600.00 %018
57.502.202.653.540.00 %053
60.000.450.550.40-24.53 %2112
62.500.050.150.12-14.29 %2117
65.000.050.150.350.00 %031
67.500.050.750.240.00 %023
70.000.050.400.080.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.000.300.000.00 %00
50.000.300.750.300.00 %0100
52.500.200.050.200.00 %0116
55.000.050.400.100.00 %048
57.500.050.150.100.00 %074
60.000.700.800.75-21.05 %4149
62.502.503.603.000.00 %012
65.003.905.400.000.00 %00
67.506.409.100.000.00 %00
70.009.5011.400.000.00 %00