We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 26.90 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.30 | 8.90 | 2.50 | 0.00 % | 0 | 5 |
| 120.00 | 1.20 | 6.00 | 3.90 | -11.36 % | 3 | 14 |
| 125.00 | 0.20 | 4.90 | 2.60 | 0.00 % | 6 | 0 |
| 130.00 | 0.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.70 | 3.20 | 0.00 % | 0 | 10 |
| 105.00 | 0.10 | 4.90 | 4.00 | 0.00 % | 0 | 10 |
| 110.00 | 0.10 | 4.90 | 2.30 | 33.72 % | 3 | 36 |
| 115.00 | 0.55 | 4.60 | 2.85 | -5.00 % | 4 | 16 |
| 120.00 | 4.10 | 7.00 | 4.65 | 0.00 % | 0 | 2 |
| 125.00 | 5.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
