Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bright Horizons Family Solutions Inc | BFAM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.71 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.71 |
BFAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.69 | 108.72 | 103.69 | 105.65 | 231,805 | -3.98 | -3.70% |
| 1 Month | 111.01 | 113.73 | 102.77 | 107.48 | 229,778 | -7.30 | -6.58% |
| 3 Months | 98.83 | 119.2084 | 94.83 | 109.37 | 338,833 | 4.88 | 4.94% |
| 6 Months | 74.00 | 119.2084 | 73.33 | 99.91 | 338,702 | 29.71 | 40.15% |
| 1 Year | 76.04 | 119.2084 | 71.65 | 93.19 | 386,830 | 27.67 | 36.39% |
| 3 Years | 146.90 | 171.91 | 54.19 | 99.49 | 418,543 | -43.19 | -29.40% |
| 5 Years | 130.25 | 182.59 | 54.19 | 114.57 | 417,686 | -26.54 | -20.38% |
BFAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 103.71 | -2.44 | -2.30% | 105.51 | 106.06 | 103.69 | 336,864 |
| Apr 29 2024 | 106.15 | -0.53 | -0.50% | 106.74 | 107.52 | 105.93 | 266,182 |
| Apr 26 2024 | 106.68 | 0.40 | 0.38% | 106.41 | 108.06 | 106.10 | 155,361 |
| Apr 25 2024 | 106.28 | -0.55 | -0.51% | 105.995 | 107.18 | 105.73 | 210,696 |
| Apr 24 2024 | 106.83 | -0.79 | -0.73% | 107.69 | 108.72 | 106.79 | 187,941 |
| Apr 23 2024 | 107.62 | 1.75 | 1.65% | 106.09 | 108.11 | 105.39 | 205,067 |
| Apr 22 2024 | 105.87 | 1.42 | 1.36% | 105.46 | 106.72 | 104.765 | 262,688 |
| Apr 19 2024 | 104.45 | 0.73 | 0.70% | 104.26 | 105.1499 | 103.41 | 234,096 |
| Apr 18 2024 | 103.72 | 0.28 | 0.27% | 103.77 | 104.73 | 102.77 | 230,173 |
| Apr 17 2024 | 103.44 | -1.39 | -1.33% | 105.35 | 105.50 | 103.33 | 222,114 |
| Apr 16 2024 | 104.83 | -1.45 | -1.36% | 105.42 | 105.7488 | 104.66 | 329,957 |
| Apr 15 2024 | 106.28 | -2.89 | -2.65% | 110.18 | 110.19 | 105.45 | 265,722 |
| Apr 12 2024 | 109.17 | -2.45 | -2.19% | 110.78 | 110.78 | 108.67 | 192,855 |
| Apr 11 2024 | 111.62 | 0.26 | 0.23% | 112.02 | 112.12 | 110.005 | 171,459 |
| Apr 10 2024 | 111.36 | -1.19 | -1.06% | 110.73 | 112.12 | 110.42 | 204,303 |
| Apr 09 2024 | 112.55 | -0.02 | -0.02% | 112.74 | 113.08 | 112.09 | 212,265 |
| Apr 08 2024 | 112.57 | 1.14 | 1.02% | 111.93 | 113.73 | 111.55 | 259,560 |
| Apr 05 2024 | 111.43 | 1.68 | 1.53% | 109.14 | 111.46 | 109.14 | 205,441 |
| Apr 04 2024 | 109.75 | -0.67 | -0.61% | 111.17 | 112.665 | 109.59 | 191,803 |
| Apr 03 2024 | 110.42 | -0.94 | -0.84% | 111.01 | 112.03 | 109.93 | 242,596 |
| Apr 02 2024 | 111.36 | -1.13 | -1.00% | 111.695 | 112.01 | 110.665 | 250,003 |
| Apr 01 2024 | 112.49 | -0.87 | -0.77% | 113.63 | 113.63 | 111.605 | 208,111 |
