Bright Horizons Family S... BFAM - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bright Horizons Family Solutions Inc (BFAM)
Bright Horizons Family Solutions Inc (BFAM) Options

Bright Horizons Family Solutions Inc (BFAM)

112.46

1.91

(1.73%)

Closed January 04 3:00PM

Delayed by 15 minutes

112.46

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

BFAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	50.00	54.90	0.00	52.45	0.00	0.00 %	0	0	-
65.00	45.00	49.90	0.00	47.45	0.00	0.00 %	0	0	-
70.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-
75.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
80.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
85.00	25.00	29.80	0.00	27.40	0.00	0.00 %	0	0	-
90.00	20.00	24.80	0.00	22.40	0.00	0.00 %	0	0	-
95.00	15.50	19.80	0.00	17.65	0.00	0.00 %	0	0	-
100.00	10.50	14.80	0.00	12.65	0.00	0.00 %	0	0	-
105.00	5.50	10.30	5.75	7.90	0.00	0.00 %	0	4	-
110.00	1.25	6.00	2.26	3.625	0.00	0.00 %	0	2	-
115.00	0.05	5.00	4.50	2.525	0.00	0.00 %	0	2	-
120.00	0.50	3.00	0.50	1.75	0.00	0.00 %	0	2	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.04	4.80	1.04	2.92	0.00	0.00 %	0	3	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
110.00	0.05	4.70	2.60	2.375	0.00	0.00 %	0	4	-
115.00	1.60	5.50	0.00	3.55	0.00	0.00 %	0	0	-
120.00	5.20	10.00	11.00	7.60	0.00	0.00 %	0	3	-
125.00	10.20	15.00	0.00	12.60	0.00	0.00 %	0	0	-
130.00	15.20	20.00	0.00	17.60	0.00	0.00 %	0	0	-
135.00	20.20	25.00	0.00	22.60	0.00	0.00 %	0	0	-
140.00	25.40	30.00	0.00	27.70	0.00	0.00 %	0	0	-
145.00	30.10	35.00	0.00	32.55	0.00	0.00 %	0	0	-
150.00	35.10	40.00	0.00	37.55	0.00	0.00 %	0	0	-
155.00	40.30	45.00	0.00	42.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

Monksdream

Monksdream 10 months ago

BFAM new 52 week high

Monksdream

Monksdream 11 months ago

BFAM new 52=week high

Monksdream

Monksdream 11 months ago

BFAM new 52 week high

TFMG

TFMG 4 years ago

$BFAM | #BrightHorizons Trade Setup

Potential entry above $155 - Upside target $168
Bullish setup & momentum

CWO

CWO 5 years ago

Along with everybody getting ready to go back to work. This will push back up another 50 dollars imo.

CWO

CWO 5 years ago

Calling it now. Online education is the future. This is the next boom.

stocktrademan

stocktrademan 10 years ago

$BFAM DD Notes ~ http://www.ddnotesmaker.com/BFAM

bullish very long term

$BFAM charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

Bright Horizons Family S...

BNP Paribas Issuance

Intesa Sanpaolo

Neumora Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions