We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 45.70 | 50.50 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 40.70 | 45.50 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 35.70 | 40.50 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 30.70 | 35.50 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 21.00 | 25.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 16.20 | 20.90 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 11.70 | 16.50 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 7.50 | 11.40 | 2.50 | 9.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 4.50 | 7.90 | 6.81 | 6.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 125.00 | 1.05 | 5.80 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.80 | 5.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 1.05 | 1.95 | 1.05 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 3.20 | 4.80 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 105.00 | 0.05 | 5.00 | 4.00 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.90 | 5.00 | 2.40 | 2.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 120.00 | 1.70 | 5.50 | 3.80 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 4.30 | 7.50 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 6.10 | 10.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 10.50 | 14.90 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 20.00 | 24.30 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 35.00 | 39.80 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
11 months ago
Monksdream
12 months ago
Monksdream
12 months ago
TFMG
4 years ago
CWO
5 years ago
CWO
5 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
