Hiscox (PK) Quote - HCXLY

	Real-time Prices	Level 2
Canadian Securities Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

26.36

Bid

25.96

Ask

28.36

Volume

360

26.24 Day's Range 26.36

24.90 52 Week Range 35.25

Market Cap

4.479B

Previous Close

26.715

Open

26.24

Last Trade

150

26.36

Last Trade Time

Financial Volume

US$ 9,464

VWAP

26.29

Average Volume (3m)

2,498

Shares Outstanding

169,931,809

Dividend Yield

2.55%

PE Ratio

2.50

Earnings Per Share (EPS)

4.19

Revenue

967.8M

Net Profit

712M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.hiscoxgroup.com

Headquarters

Hamilton, Bmu

Founded

Hiscox Ltd (PK) is listed in the Ins Agents,brokers & Service sector of the OTCMarkets with ticker HCXLY. The last closing price for Hiscox (PK) was US$26.72. Over the last year, Hiscox (PK) shares have traded in a share price range of US$ 24.90 to US$ 35.25.

Hiscox (PK) currently has 169,931,809 shares outstanding. The market capitalization of Hiscox (PK) is US$4.54 billion. Hiscox (PK) has a price to earnings ratio (PE ratio) of 2.50.

Sapiens Congratulates Hiscox on its Celent Model Insurer Win

Sapiens Congratulates Hiscox on its Celent Model Insurer Win PR Newswire HOLON, Israel, March 24, 2015 HOLON, Israel, March 24, 2015 /PRNewswire/ -- Award recognizes Hiscox for transformation...

Hiscox in Production with the Sapiens IDIT Software Suite

Hiscox in Production with the Sapiens IDIT Software Suite The suite's configurability and functionality translate to cost benefits and a speed-to-market advantage for Hiscox PR Newswire HOLON...

Hiscox Launches New Digital Insurance Platform Based On Backbase CXP

Hiscox Launches New Digital Insurance Platform Based On Backbase CXP PR Newswire LONDON, November 18, 2014 LONDON, November 18, 2014 /PRNewswire/ -- Hiscox's new digital insurance platform...

Hiscox Selects Sapiens for P&C

Hiscox Selects Sapiens for P&C Hiscox chooses Sapiens IDIT Software Suite as common platform for its global retail insurance business PR Newswire HOLON, Israel, March 4, 2014 HOLON, Israel...

Hiscox adds Crime and Data Breach and Privacy options to Hiscox Professional Liability Portfolio

Hiscox adds Crime and Data Breach and Privacy options to Hiscox Professional Liability Portfolio PR Newswire NEW YORK, June 12, 2013 NEW YORK, June 12, 2013 /PRNewswire/ -- Hiscox, the...

Hiscox Authors Series launches 2013 program with small business expert Gene Marks

Hiscox Authors Series launches 2013 program with small business expert Gene Marks Hiscox Authors Series for Entrepreneurs shares tips, tools and guidance for small business owners PR Newswire NEW...

On or off duty: SMEs are masters of tech but slaves to Smartphones

On or off duty: SMEs are masters of tech but slaves to Smartphones PR Newswire LONDON, February 12, 2013 LONDON, February 12, 2013 /PRNewswire/ -- Hiscox research reveals: - 89% of SMEs have...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.56	2.17054263566	25.8	27.385	25.8	3241	26.06241438	DR
4	-1.64	-5.85714285714	28	31.58	25.0901	5103	26.8144458	DR
12	-3.72	-12.3670212766	30.08	33.71	25.0901	2498	27.23597784	DR
26	-3.595	-12.0013353363	29.955	35.25	25.0901	1711	28.32294814	DR
52	0.86	3.37254901961	25.5	35.25	24.9	1653	28.59742688	DR
156	1.8359	7.48610550438	24.5241	35.25	17.98	1895	25.8058122	DR
260	2.3764	9.90843743225	23.9836	35.25	17.98	1888	25.80381957	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M