Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hiscox Ltd (PK) | HCXLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.4865 | 15:06:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.4865 | 29.4865 |
HCXLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCXLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.4865 | 0.00 | 0.00% | 29.4865 | 29.4865 | 29.4865 | 0 |
| Jun 13 2024 | 29.4865 | 0.32 | 1.09% | 29.4865 | 29.4865 | 29.4865 | 470 |
| Jun 12 2024 | 29.17 | -0.99 | -3.28% | 29.17 | 29.17 | 29.17 | 561 |
| Jun 11 2024 | 30.1595 | 0.00 | 0.00% | 30.1595 | 30.1595 | 30.1595 | 0 |
| Jun 10 2024 | 30.1595 | -0.33 | -1.07% | 30.1595 | 30.1595 | 30.1595 | 353 |
| Jun 07 2024 | 30.4855 | 0.00 | 0.00% | 30.4855 | 30.4855 | 30.4855 | 40 |
| Jun 06 2024 | 30.4855 | 0.00 | 0.00% | 30.4855 | 30.4855 | 30.4855 | 114 |
| Jun 05 2024 | 30.4855 | 0.53 | 1.77% | 30.28 | 30.4855 | 30.28 | 2,101 |
| Jun 04 2024 | 29.955 | 0.68 | 2.34% | 29.955 | 29.955 | 29.955 | 120 |
| Jun 03 2024 | 29.27 | 0.00 | 0.00% | 29.27 | 29.27 | 29.27 | 0 |
| May 31 2024 | 29.27 | 0.00 | 0.00% | 29.27 | 29.27 | 29.27 | 0 |
| May 30 2024 | 29.27 | 0.00 | 0.00% | 29.27 | 29.27 | 29.27 | 0 |
| May 29 2024 | 29.27 | 0.00 | 0.00% | 29.27 | 29.27 | 29.27 | 0 |
| May 28 2024 | 29.27 | 0.00 | 0.00% | 29.27 | 29.27 | 29.27 | 0 |
| May 24 2024 | 29.27 | -1.13 | -3.70% | 29.27 | 29.27 | 29.27 | 1,030 |
| May 23 2024 | 30.395 | 0.00 | 0.00% | 30.395 | 30.395 | 30.395 | 0 |
| May 22 2024 | 30.395 | 0.00 | 0.00% | 30.395 | 30.395 | 30.395 | 0 |
| May 21 2024 | 30.395 | 0.00 | 0.00% | 30.395 | 30.395 | 30.395 | 0 |
| May 20 2024 | 30.395 | 0.91 | 3.10% | 30.395 | 30.395 | 30.395 | 5,187 |
| May 17 2024 | 29.48 | -0.98 | -3.22% | 30.23 | 30.23 | 29.48 | 1,404 |
| May 16 2024 | 30.46 | 0.86 | 2.91% | 30.46 | 30.46 | 30.46 | 276 |
| May 15 2024 | 29.60 | -0.07 | -0.24% | 30.295 | 30.295 | 29.60 | 3,590 |
