ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HCXLY Hiscox Ltd (PK)

29.4865
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hiscox Ltd (PK) HCXLY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 29.4865 15:06:11
Open Price Low Price High Price Close Price Previous Close
29.4865 29.4865
more quote information »

HCXLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HCXLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 29.4865 0.00 0.00% 29.4865 29.4865 29.4865 0
Jun 13 2024 29.4865 0.32 1.09% 29.4865 29.4865 29.4865 470
Jun 12 2024 29.17 -0.99 -3.28% 29.17 29.17 29.17 561
Jun 11 2024 30.1595 0.00 0.00% 30.1595 30.1595 30.1595 0
Jun 10 2024 30.1595 -0.33 -1.07% 30.1595 30.1595 30.1595 353
Jun 07 2024 30.4855 0.00 0.00% 30.4855 30.4855 30.4855 40
Jun 06 2024 30.4855 0.00 0.00% 30.4855 30.4855 30.4855 114
Jun 05 2024 30.4855 0.53 1.77% 30.28 30.4855 30.28 2,101
Jun 04 2024 29.955 0.68 2.34% 29.955 29.955 29.955 120
Jun 03 2024 29.27 0.00 0.00% 29.27 29.27 29.27 0
May 31 2024 29.27 0.00 0.00% 29.27 29.27 29.27 0
May 30 2024 29.27 0.00 0.00% 29.27 29.27 29.27 0
May 29 2024 29.27 0.00 0.00% 29.27 29.27 29.27 0
May 28 2024 29.27 0.00 0.00% 29.27 29.27 29.27 0
May 24 2024 29.27 -1.13 -3.70% 29.27 29.27 29.27 1,030
May 23 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
May 22 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
May 21 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
May 20 2024 30.395 0.91 3.10% 30.395 30.395 30.395 5,187
May 17 2024 29.48 -0.98 -3.22% 30.23 30.23 29.48 1,404
May 16 2024 30.46 0.86 2.91% 30.46 30.46 30.46 276
May 15 2024 29.60 -0.07 -0.24% 30.295 30.295 29.60 3,590
See More Historical Prices »