We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 3.50 | 7.20 | 5.80 | 0.00 % | 0 | 0 |
| 100.00 | 2.55 | 4.30 | 3.24 | 8.00 % | 10 | 19 |
| 105.00 | 0.05 | 0.05 | 0.20 | 0.00 % | 0 | 791 |
| 110.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 742 |
| 115.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 542 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 28 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.12 | 1.10 | 0.12 | 0.00 % | 0 | 336 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,126 |
| 105.00 | 1.35 | 3.20 | 1.60 | -26.27 % | 24 | 1,278 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.70 | 14.50 | 13.50 | 0.00 % | 0 | 123 |
| 120.00 | 15.00 | 19.50 | 18.70 | 0.00 % | 0 | 61 |
| 125.00 | 20.20 | 24.00 | 23.60 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
