Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 894 |
|
|||||
| News | - | ||||||
| Day High | 48.97 | Low High |
|||||
| Day Low | 48.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Covestro AG | 1COV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.08 | -0.16% | 48.72 | 02:14:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.80 | 48.72 | 48.97 | 48.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 894 | - | 35.86 - 55.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:00:32 | 250 | 48.72 € | EUR |
Covestro News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 12:41 | Dow Jones News | BASF Hauling More Product by Road as German Train Strike.. |
Covestro Discussion Forums - 1COV
No Forum Threads FoundAdd a New Thread
Historical 1COV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.32 | 49.35 | 47.22 | 48.29 | 13,141 | 1.40 | 2.96% |
| 1 Month | 49.86 | 52.50 | 46.12 | 48.76 | 23,291 | -1.14 | -2.29% |
| 3 Months | 48.73 | 52.54 | 46.12 | 49.64 | 29,457 | -0.01 | -0.02% |
| 6 Months | 47.33 | 55.08 | 44.90 | 50.32 | 35,750 | 1.39 | 2.94% |
| 1 Year | 40.19 | 55.08 | 35.86 | 45.44 | 386,665 | 8.53 | 21.22% |
| 3 Years | 58.34 | 60.24 | 27.69 | 43.28 | 875,366 | -9.62 | -16.49% |
| 5 Years | 44.42 | 63.24 | 23.54 | 42.35 | 1,071,135 | 4.30 | 9.68% |
