We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 17 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 4.40 | Last Trade | 1/10/2025 09:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.60 | 5.40 | 3.70 | 0.00 % | 0 | 2 |
| 80.00 | 3.80 | 4.40 | 3.05 | -34.27 % | 5 | 1,476 |
| 81.00 | 3.20 | 3.60 | 2.28 | -22.71 % | 2 | 6 |
| 82.00 | 2.60 | 3.50 | 1.80 | -26.53 % | 15 | 4 |
| 82.50 | 2.35 | 3.40 | 12.69 | 0.00 % | 0 | 2 |
| 83.00 | 2.05 | 3.10 | 2.05 | 0.00 % | 0 | 6 |
| 84.00 | 1.60 | 2.55 | 1.60 | 6.67 % | 152 | 33 |
| 85.00 | 1.20 | 1.75 | 1.25 | 8.70 % | 1,548 | 1,258 |
| 86.00 | 0.90 | 1.25 | 0.65 | -27.78 % | 4 | 60 |
| 87.00 | 0.65 | 0.85 | 0.50 | -23.08 % | 1 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.50 | 0.65 | 1.00 | 0.00 % | 0 | 3 |
| 80.00 | 0.70 | 0.85 | 1.00 | -7.41 % | 39 | 966 |
| 81.00 | 1.00 | 1.20 | 1.20 | -17.24 % | 3 | 59 |
| 82.00 | 0.35 | 1.55 | 1.61 | -15.26 % | 3 | 228 |
| 82.50 | 1.50 | 1.75 | 2.00 | 0.00 % | 0 | 251 |
| 83.00 | 1.00 | 2.00 | 3.10 | 28.63 % | 1 | 10 |
| 84.00 | 2.30 | 2.60 | 2.99 | -12.06 % | 3 | 9 |
| 85.00 | 2.25 | 3.20 | 3.63 | 0.00 % | 0 | 189 |
| 86.00 | 2.30 | 3.90 | 4.70 | 6.82 % | 8 | 17 |
| 87.00 | 2.90 | 4.80 | 4.20 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
