We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.70 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 4 | Day's Range | 2.92 - 2.92 |
| Open | 2.92 | Prev Close | 2.15 | Last Trade | 3/12/2025 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.70 | 2.85 | 2.92 | 35.81 % | 2 | 4 |
| 43.00 | 2.25 | 2.45 | 2.35 | 0.00 % | 0 | 5 |
| 43.50 | 1.90 | 2.05 | 2.00 | 0.00 % | 0 | 18 |
| 44.00 | 1.50 | 1.70 | 1.54 | -2.53 % | 11 | 18 |
| 44.50 | 1.25 | 1.40 | 1.37 | 19.13 % | 7 | 4 |
| 45.00 | 0.95 | 1.10 | 1.07 | 7.00 % | 14 | 69 |
| 45.50 | 0.75 | 0.85 | 0.85 | -5.56 % | 9 | 117 |
| 46.00 | 0.55 | 0.65 | 0.55 | -15.38 % | 27 | 110 |
| 46.50 | 0.40 | 0.50 | 0.50 | -12.28 % | 11 | 16 |
| 47.00 | 0.25 | 0.35 | 0.42 | 5.00 % | 7 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.15 | 0.25 | 0.60 | 0.00 % | 0 | 216 |
| 43.00 | 0.25 | 0.35 | 0.35 | -45.31 % | 3 | 48 |
| 43.50 | 0.35 | 0.45 | 0.42 | -42.47 % | 3 | 54 |
| 44.00 | 0.50 | 0.60 | 1.11 | 0.00 % | 0 | 41 |
| 44.50 | 0.65 | 0.80 | 0.80 | -39.85 % | 1 | 7 |
| 45.00 | 0.90 | 1.05 | 1.92 | 0.00 % | 0 | 35 |
| 45.50 | 1.15 | 1.30 | 1.15 | -51.06 % | 1 | 46 |
| 46.00 | 1.45 | 1.60 | 1.50 | 37.61 % | 3 | 32 |
| 46.50 | 1.75 | 2.00 | 2.15 | 30.30 % | 23 | 26 |
| 47.00 | 2.15 | 2.55 | 2.30 | -39.47 % | 1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
