We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 8 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.25 - 0.50 |
| Open | 0.50 | Prev Close | 0.00 | Last Trade | 3/11/2025 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 1.80 | 2.95 | 3.50 | 0.00 % | 0 | 1 |
| 42.50 | 1.45 | 2.75 | 2.15 | -30.19 % | 2 | 2 |
| 43.00 | 1.15 | 4.40 | 2.35 | 14.63 % | 1 | 4 |
| 43.50 | 1.70 | 1.95 | 2.00 | 25.00 % | 26 | 7 |
| 44.00 | 0.40 | 1.60 | 1.58 | 21.54 % | 12 | 23 |
| 44.50 | 1.15 | 1.35 | 1.15 | -34.29 % | 3 | 2 |
| 45.00 | 0.95 | 1.10 | 1.00 | 17.65 % | 92 | 29 |
| 45.50 | 0.75 | 0.90 | 0.90 | 12.50 % | 11 | 113 |
| 46.00 | 0.05 | 0.70 | 0.65 | 18.18 % | 20 | 106 |
| 46.50 | 0.45 | 0.55 | 0.57 | -64.81 % | 15 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.35 | 0.45 | 0.45 | -40.00 % | 4 | 19 |
| 42.50 | 0.45 | 0.60 | 0.60 | -40.00 % | 3 | 213 |
| 43.00 | 0.65 | 0.75 | 0.64 | -41.28 % | 29 | 43 |
| 43.50 | 0.80 | 0.90 | 0.73 | -20.65 % | 28 | 35 |
| 44.00 | 1.00 | 1.15 | 1.11 | -25.50 % | 8 | 38 |
| 44.50 | 1.20 | 2.35 | 1.33 | -28.11 % | 6 | 7 |
| 45.00 | 1.50 | 1.65 | 1.92 | 23.87 % | 5 | 35 |
| 45.50 | 1.80 | 1.95 | 2.35 | -8.56 % | 10 | 46 |
| 46.00 | 2.10 | 2.30 | 1.09 | 0.00 % | 0 | 32 |
| 46.50 | 2.45 | 2.70 | 1.65 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
