We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.55 | 2.15 | 1.40 | 0.00 % | 3 | 0 |
| 82.00 | 0.10 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.75 | 1.40 | 0.43 | 0.00 % | 2 | 0 |
| 83.00 | 0.40 | 0.85 | 4.20 | 0.00 % | 0 | 1 |
| 84.00 | 0.10 | 0.75 | 0.50 | -85.71 % | 11 | 1 |
| 85.00 | 0.20 | 0.45 | 1.19 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.10 | 0.65 | 0.60 | 0.00 % | 42 | 0 |
| 79.00 | 0.30 | 0.55 | 0.60 | 50.00 % | 302 | 3 |
| 80.00 | 0.30 | 0.95 | 0.60 | 200.00 % | 27 | 9 |
| 81.00 | 0.80 | 1.10 | 1.35 | 84.93 % | 35 | 15 |
| 82.00 | 0.85 | 1.45 | 1.90 | 442.86 % | 11 | 18 |
| 82.50 | 1.20 | 2.00 | 2.20 | 388.89 % | 8 | 1 |
| 83.00 | 1.65 | 2.05 | 2.20 | 33.33 % | 3 | 114 |
| 84.00 | 2.15 | 3.00 | 2.97 | 130.23 % | 3 | 45 |
| 85.00 | 2.95 | 4.00 | 3.30 | 230.00 % | 7 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
