S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
BankUnited Inc (BKU)
BankUnited Inc (BKU) Options

BKU BankUnited Inc

40.79

0.00 (0.00%)

Pre Market

Last Updated: 06:14:40

Delayed by 15 minutes

BKU Feb 21 2025 40 Call

View Full BKU Chain

2.07 0.00 (0.00%)

Bid	1.10	Volume	0	Exp. Date	Feb 21 2025
Offer	1.95	Open Interest	94	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.07	Last Trade	- -

BKU Option Chain - Feb 21 2025

BKU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.60	23.30	0.00	0.00 %	0	0
22.50	16.00	20.90	0.00	0.00 %	0	0
25.00	13.60	18.00	0.00	0.00 %	0	0
30.00	10.00	13.00	0.00	0.00 %	0	0
35.00	5.30	8.00	8.50	0.00 %	0	18
40.00	1.10	1.95	2.07	0.00 %	0	94
45.00	1.60	2.95	1.60	0.00 %	0	6
50.00	0.01	0.75	0.01	0.00 %	0	1
55.00	0.40	0.75	0.40	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	3.40	0.00	0.00 %	0	0
22.50	0.35	0.75	0.35	0.00 %	0	7
25.00	0.40	0.75	0.40	0.00 %	0	21
30.00	0.75	1.50	0.75	0.00 %	0	17
35.00	0.30	1.30	0.30	0.00 %	0	7
40.00	0.20	1.75	1.55	0.00 %	0	37
45.00	3.40	6.10	5.90	0.00 %	0	8
50.00	8.50	11.30	0.00	0.00 %	0	0
55.00	13.60	16.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions