We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 390 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 582 | Day's Range | 0.75 - 1.25 |
| Open | 0.78 | Prev Close | 1.09 | Last Trade | 1/21/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 14.10 | 15.10 | 0.00 % | 0 | 1 |
| 7.50 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.90 | 8.90 | 9.81 | 0.00 % | 0 | 117 |
| 12.50 | 2.60 | 5.80 | 5.80 | 0.00 % | 0 | 293 |
| 15.00 | 1.75 | 3.40 | 2.50 | 0.00 % | 0 | 283 |
| 17.50 | 0.55 | 0.85 | 0.77 | -29.36 % | 390 | 582 |
| 20.00 | 0.20 | 0.35 | 0.22 | -24.14 % | 339 | 5,261 |
| 22.50 | 0.05 | 1.05 | 0.07 | -36.36 % | 2 | 2,058 |
| 25.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 58 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 3 |
| 15.00 | 0.45 | 2.90 | 0.45 | 0.00 % | 0 | 35 |
| 17.50 | 0.40 | 1.15 | 1.15 | 15.00 % | 8 | 190 |
| 20.00 | 2.30 | 4.20 | 2.60 | 0.00 % | 0 | 286 |
| 22.50 | 3.00 | 6.40 | 5.07 | 0.00 % | 0 | 740 |
| 25.00 | 7.00 | 8.80 | 7.86 | 0.00 % | 0 | 70 |
| 30.00 | 11.60 | 14.60 | 11.24 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
