We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.40 | 8.70 | 9.73 | 7.55 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 4.20 | 7.10 | 5.46 | 5.65 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 2.15 | 3.20 | 3.50 | 2.675 | 0.00 | 0.00 % | 0 | 87 | - |
17.50 | 0.65 | 1.00 | 1.15 | 0.825 | 0.00 | 0.00 % | 0 | 149 | - |
20.00 | 0.10 | 0.75 | 0.19 | 0.425 | -0.07 | -26.92 % | 1 | 2,201 | 08:41:21 |
22.50 | 0.07 | 0.60 | 0.07 | 0.335 | 0.00 | 0.00 % | 0 | 1,301 | - |
25.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 44 | - |
17.50 | 0.25 | 0.70 | 0.40 | 0.475 | 0.00 | 0.00 % | 50 | 665 | 08:59:45 |
20.00 | 2.10 | 2.90 | 2.40 | 2.50 | 0.00 | 0.00 % | 0 | 67 | - |
22.50 | 4.00 | 6.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.50 | 9.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.30 | 14.00 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.20 | 19.50 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions