We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.50 | 10.40 | 9.73 | 0.00 % | 0 | 7 |
| 12.50 | 3.10 | 7.50 | 5.46 | 0.00 % | 0 | 17 |
| 15.00 | 1.40 | 4.60 | 3.50 | 0.00 % | 0 | 87 |
| 17.50 | 0.60 | 1.50 | 0.60 | -47.83 % | 36 | 149 |
| 20.00 | 0.15 | 0.50 | 0.20 | 5.26 % | 4 | 2,201 |
| 22.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,301 |
| 25.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 15 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 6 |
| 15.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 44 |
| 17.50 | 0.10 | 0.95 | 0.47 | 17.50 % | 17 | 715 |
| 20.00 | 0.95 | 4.80 | 2.40 | 0.00 % | 0 | 67 |
| 22.50 | 3.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
